ChemoMetec A/S Recent Share Price (USX:CHEMM)

USX:CHEMM - ChemoMetec A/S ChemoMetec A/S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2008	USD	21	21	21	21	21	0.0 (0.0%)	0
9 Jul 2008	USD	22	22	21	21	21	-0.5 (-2.33%)	3,500
8 Jul 2008	USD	21.5	21.5	21.5	21.5	21.5	+1 (+4.88%)	500
7 Jul 2008	USD	20.5	20.5	20.5	20.5	20.5	+1.1 (+5.67%)	1,000
4 Jul 2008	USD	20.2	20.2	18	19.4	19.4	-1.1 (-5.37%)	2,500
3 Jul 2008	USD	20.5	20.5	20.5	20.5	20.5	-0.5 (-2.38%)	1,500
2 Jul 2008	USD	21	21	21	21	21	-1 (-4.55%)	700
1 Jul 2008	USD	22	22	22	22	22	0.0 (0.0%)	500
30 Jun 2008	USD	22.8	22.8	22	22	22	-0.8 (-3.51%)	2,662
27 Jun 2008	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
26 Jun 2008	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
25 Jun 2008	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
24 Jun 2008	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
23 Jun 2008	USD	22.8	22.8	22.8	22.8	22.8	+0.7 (+3.17%)	1,848
20 Jun 2008	USD	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
19 Jun 2008	USD	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
18 Jun 2008	USD	22.1	22.1	22.1	22.1	22.1	+0.1 (+0.45%)	500
17 Jun 2008	USD	22	22	22	22	22	0.0 (0.0%)	1,000
16 Jun 2008	USD	22.5	22.5	22	22	22	-0.5 (-2.22%)	1,500
13 Jun 2008	USD	23	23	22.5	22.5	22.5	-0.5 (-2.17%)	3,000
12 Jun 2008	USD	23	23	23	23	23	0.0 (0.0%)	0
11 Jun 2008	USD	24	24	23	23	23	-0.9 (-3.77%)	2,499
10 Jun 2008	USD	23.9	23.9	23.9	23.9	23.9	-0.1 (-0.42%)	1,000
9 Jun 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
6 Jun 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
5 Jun 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
4 Jun 2008	USD	24	24	24	24	24	-0.5 (-2.04%)	1,000
3 Jun 2008	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
2 Jun 2008	USD	24	24.5	24	24.5	24.5	+0.5 (+2.08%)	1,165
30 May 2008	USD	24.5	24.5	24	24	24	0.0 (0.0%)	3,000