ChemoMetec A/S Recent Share Price (USX:CHEMM)

USX:CHEMM - ChemoMetec A/S ChemoMetec A/S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2008	USD	24	24	24	24	24	0.0 (0.0%)	1,355
28 May 2008	USD	24	24	24	24	24	+0.5 (+2.13%)	640
27 May 2008	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
26 May 2008	USD	23.5	23.5	23.5	23.5	23.5	-0.5 (-2.08%)	500
23 May 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
22 May 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
21 May 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
20 May 2008	USD	24.1	24.1	24	24	24	-1 (-4%)	1,000
19 May 2008	USD	25	25	25	25	25	+0.5 (+2.04%)	500
16 May 2008	USD	24.1	24.5	24.1	24.5	24.5	0.0 (0.0%)	1,500
15 May 2008	USD	25	25	24.5	24.5	24.5	-0.6 (-2.39%)	2,500
14 May 2008	USD	24.3	25.1	24.3	25.1	25.1	+0.8 (+3.29%)	1,500
13 May 2008	USD	24.2	24.3	24.2	24.3	24.3	+0.3 (+1.25%)	1,231
12 May 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
9 May 2008	USD	24.1	24.1	24	24	24	-1 (-4%)	1,500
8 May 2008	USD	25	25	25	25	25	0.0 (0.0%)	0
7 May 2008	USD	25	25	25	25	25	0.0 (0.0%)	0
6 May 2008	USD	25	25	25	25	25	+0.1 (+0.40%)	1,000
5 May 2008	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
2 May 2008	USD	25	25	24.9	24.9	24.9	+0.9 (+3.75%)	1,837
1 May 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
30 Apr 2008	USD	24	24	24	24	24	0.0 (0.0%)	1,500
29 Apr 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
28 Apr 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
25 Apr 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
24 Apr 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
23 Apr 2008	USD	24	24	24	24	24	0.0 (0.0%)	0
22 Apr 2008	USD	24	24	24	24	24	-0.3 (-1.23%)	1,400
21 Apr 2008	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
18 Apr 2008	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0