| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 2,500 |
| 16 Apr 2008 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -1.3 (-5.14%) | 5,000 |
| 15 Apr 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 500 |
| 11 Apr 2008 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 3,000 |
| 10 Apr 2008 | USD | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 7,000 |
| 9 Apr 2008 | USD | 24.4 | 24.4 | 24 | 24 | 24 | +0.9 (+3.90%) | 2,000 |
| 8 Apr 2008 | USD | 24.1 | 24.1 | 23.1 | 23.1 | 23.1 | -1 (-4.15%) | 2,500 |
| 7 Apr 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 2,500 |
| 31 Mar 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 500 |
| 27 Mar 2008 | USD | 23.5 | 24.4 | 23.5 | 24.4 | 24.4 | +0.9 (+3.83%) | 4,000 |
| 26 Mar 2008 | USD | 23.8 | 23.8 | 23.5 | 23.5 | 23.5 | -3 (-11.32%) | 2,500 |
| 25 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 25 | 26.5 | 23 | 26.5 | 26.5 | +3.5 (+15.22%) | 4,800 |
| 17 Mar 2008 | USD | 24 | 24 | 23 | 23 | 23 | -3 (-11.54%) | 2,059 |
| 14 Mar 2008 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +1 (+4%) | 3,012 |
| 13 Mar 2008 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,000 |
| 12 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 2,250 |
