| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,000 |
| 5 Mar 2008 | USD | 26.9 | 26.9 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 2,000 |
| 4 Mar 2008 | USD | 27 | 27 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,000 |
| 3 Mar 2008 | USD | 26 | 27 | 26 | 27 | 27 | +2 (+8%) | 13,176 |
| 29 Feb 2008 | USD | 26 | 26 | 25 | 25 | 25 | -0.9 (-3.47%) | 6,000 |
| 28 Feb 2008 | USD | 26 | 26 | 25.5 | 25.9 | 25.9 | +0.1 (+0.39%) | 9,334 |
| 27 Feb 2008 | USD | 26 | 26.2 | 25.8 | 25.8 | 25.8 | +0.8 (+3.20%) | 6,763 |
| 26 Feb 2008 | USD | 24.5 | 25.5 | 24.4 | 25 | 25 | +0.5 (+2.04%) | 18,540 |
| 25 Feb 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 23 | 24.5 | 23 | 24.5 | 24.5 | +1.5 (+6.52%) | 10,000 |
| 20 Feb 2008 | USD | 22.9 | 23 | 22.9 | 23 | 23 | +0.5 (+2.22%) | 2,500 |
| 19 Feb 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 22.2 | 22.5 | 21.8 | 22.5 | 22.5 | -1 (-4.26%) | 2,000 |
| 15 Feb 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 500 |
| 14 Feb 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 500 |
| 8 Feb 2008 | USD | 22.3 | 22.3 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2008 | USD | 23 | 23 | 22 | 22 | 22 | -0.8 (-3.51%) | 3,000 |
| 6 Feb 2008 | USD | 23 | 23 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 6,775 |
| 5 Feb 2008 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 1,500 |
| 4 Feb 2008 | USD | 23.5 | 23.5 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 2,948 |
| 1 Feb 2008 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 7,500 |
| 31 Jan 2008 | USD | 24.5 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 4,000 |
| 30 Jan 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 24 | 24 | 24 | 24 | 24 | +0.7 (+3.00%) | 2,000 |
| 25 Jan 2008 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.8 (+3.56%) | 3,000 |
