| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2008 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | +1.4 (+6.64%) | 9,555 |
| 22 Jan 2008 | USD | 23.1 | 23.1 | 21.1 | 21.1 | 21.1 | -3.4 (-13.88%) | 5,700 |
| 21 Jan 2008 | USD | 23.5 | 24.5 | 21 | 24.5 | 24.5 | 0.0 (0.0%) | 3,116 |
| 18 Jan 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 1,793 |
| 17 Jan 2008 | USD | 24.1 | 25.5 | 24 | 25.5 | 25.5 | +1 (+4.08%) | 14,980 |
| 16 Jan 2008 | USD | 24.5 | 25 | 23.5 | 24.5 | 24.5 | 0.0 (0.0%) | 8,088 |
| 15 Jan 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,500 |
| 14 Jan 2008 | USD | 26 | 26 | 24.5 | 24.5 | 24.5 | -1.1 (-4.30%) | 3,000 |
| 11 Jan 2008 | USD | 24.6 | 25.6 | 24.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 4,500 |
| 10 Jan 2008 | USD | 24.6 | 25.5 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,665 |
| 9 Jan 2008 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 5,336 |
| 8 Jan 2008 | USD | 24.5 | 25 | 24.5 | 24.7 | 24.7 | -1.8 (-6.79%) | 3,389 |
| 7 Jan 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 5,600 |
| 3 Jan 2008 | USD | 25 | 25.7 | 25 | 25.7 | 25.7 | 0.0 (0.0%) | 7,970 |
| 2 Jan 2008 | USD | 24.8 | 25.7 | 24.8 | 25.7 | 25.7 | +1.6 (+6.64%) | 6,850 |
| 1 Jan 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 25 | 25 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 22,260 |
| 27 Dec 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 6,000 |
| 20 Dec 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 520 |
| 19 Dec 2007 | USD | 25.1 | 25.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 2,500 |
| 18 Dec 2007 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 500 |
| 17 Dec 2007 | USD | 24 | 24.9 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 3,000 |
| 14 Dec 2007 | USD | 24 | 24.3 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,519 |
