Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | USD | 25.5 | 25.5 | 24 | 24 | 24 | -2 (-7.69%) | 5,000 |
12 Dec 2007 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 24 | 26 | 24 | 26 | 26 | +2 (+8.33%) | 5,500 |
10 Dec 2007 | USD | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 3,543 |
7 Dec 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,120 |
6 Dec 2007 | USD | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 4,050 |
5 Dec 2007 | USD | 24.6 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 2,500 |
4 Dec 2007 | USD | 24.8 | 25 | 24.6 | 25 | 25 | 0.0 (0.0%) | 2,696 |
3 Dec 2007 | USD | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 1,713 |
30 Nov 2007 | USD | 23.5 | 25 | 23.5 | 25 | 25 | +2 (+8.70%) | 4,922 |
29 Nov 2007 | USD | 23 | 23.5 | 23 | 23 | 23 | -1.5 (-6.12%) | 5,349 |
28 Nov 2007 | USD | 24 | 24.5 | 23 | 24.5 | 24.5 | +0.2 (+0.82%) | 6,500 |
27 Nov 2007 | USD | 24 | 25 | 24 | 24.3 | 24.3 | +0.8 (+3.40%) | 5,750 |
26 Nov 2007 | USD | 22.4 | 24.5 | 22.4 | 23.5 | 23.5 | +1.5 (+6.82%) | 6,474 |
23 Nov 2007 | USD | 22 | 22 | 21 | 22 | 22 | -0.4 (-1.79%) | 10,500 |
22 Nov 2007 | USD | 21.5 | 22.4 | 21.5 | 22.4 | 22.4 | +0.6 (+2.75%) | 2,900 |
21 Nov 2007 | USD | 22 | 22.3 | 21 | 21.8 | 21.8 | +0.8 (+3.81%) | 9,000 |
20 Nov 2007 | USD | 22.1 | 24.5 | 21 | 21 | 21 | -1.9 (-8.30%) | 8,900 |
19 Nov 2007 | USD | 23.8 | 23.8 | 22.9 | 22.9 | 22.9 | -1.9 (-7.66%) | 2,500 |
16 Nov 2007 | USD | 24.8 | 24.8 | 23.5 | 24.8 | 24.8 | -0.7 (-2.75%) | 6,520 |
15 Nov 2007 | USD | 25.5 | 26.3 | 25.5 | 25.5 | 25.5 | +0.6 (+2.41%) | 7,669 |
14 Nov 2007 | USD | 25 | 25 | 24 | 24.9 | 24.9 | +0.8 (+3.32%) | 10,257 |
13 Nov 2007 | USD | 24.5 | 24.5 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 9,000 |
12 Nov 2007 | USD | 24 | 24 | 23.4 | 24 | 24 | -0.9 (-3.61%) | 9,500 |
9 Nov 2007 | USD | 25.9 | 25.9 | 23.7 | 24.9 | 24.9 | -0.2 (-0.80%) | 10,393 |
8 Nov 2007 | USD | 24.8 | 25.1 | 22.3 | 25.1 | 25.1 | +0.4 (+1.62%) | 12,768 |
7 Nov 2007 | USD | 24.9 | 24.9 | 24.6 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,550 |
6 Nov 2007 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.9 (-3.49%) | 2,800 |
5 Nov 2007 | USD | 24.7 | 25.8 | 24.7 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,550 |
2 Nov 2007 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |