| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | USD | 21.7 | 21.7 | 21 | 21.6 | 21.6 | +0.6 (+2.86%) | 6,927 |
| 19 Sep 2007 | USD | 23 | 23.6 | 21 | 21 | 21 | -1.3 (-5.83%) | 23,550 |
| 18 Sep 2007 | USD | 22 | 22.9 | 21.7 | 22.3 | 22.3 | +0.1 (+0.45%) | 13,110 |
| 17 Sep 2007 | USD | 20.5 | 22.9 | 20.5 | 22.2 | 22.2 | +1.3 (+6.22%) | 24,500 |
| 14 Sep 2007 | USD | 21 | 21 | 20 | 20.9 | 20.9 | +0.4 (+1.95%) | 5,000 |
| 13 Sep 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 2,193 |
| 12 Sep 2007 | USD | 20.9 | 20.9 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 8,742 |
| 11 Sep 2007 | USD | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | +0.3 (+1.46%) | 9,802 |
| 10 Sep 2007 | USD | 20.8 | 21 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 23,100 |
| 7 Sep 2007 | USD | 20.9 | 21 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 23,919 |
| 6 Sep 2007 | USD | 20.8 | 20.9 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 7,200 |
| 5 Sep 2007 | USD | 20 | 20.8 | 20 | 20.4 | 20.4 | +1.1 (+5.70%) | 20,804 |
| 4 Sep 2007 | USD | 20 | 21 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 12,000 |
| 3 Sep 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,500 |
| 31 Aug 2007 | USD | 20.3 | 20.3 | 20 | 20 | 20 | +0.1 (+0.50%) | 1,000 |
| 30 Aug 2007 | USD | 20.3 | 20.3 | 19.7 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,000 |
| 29 Aug 2007 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 3,500 |
| 28 Aug 2007 | USD | 19.9 | 20 | 18.5 | 19 | 19 | -1 (-5%) | 5,500 |
| 27 Aug 2007 | USD | 20.4 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 1,500 |
| 24 Aug 2007 | USD | 19.8 | 20 | 19.8 | 20 | 20 | +0.5 (+2.56%) | 1,000 |
| 23 Aug 2007 | USD | 19.8 | 19.8 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,900 |
| 22 Aug 2007 | USD | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 1,500 |
| 21 Aug 2007 | USD | 20.2 | 20.4 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 4,500 |
| 20 Aug 2007 | USD | 20.1 | 20.2 | 20 | 20.2 | 20.2 | +0.4 (+2.02%) | 3,837 |
| 17 Aug 2007 | USD | 19.8 | 19.8 | 19.5 | 19.8 | 19.8 | 0.0 (0.0%) | 8,500 |
| 16 Aug 2007 | USD | 21.1 | 21.5 | 19.8 | 19.8 | 19.8 | -1.5 (-7.04%) | 5,982 |
| 15 Aug 2007 | USD | 21.3 | 21.5 | 20 | 21.3 | 21.3 | +0.2 (+0.95%) | 7,000 |
| 14 Aug 2007 | USD | 20.5 | 21.1 | 20.5 | 21.1 | 21.1 | +0.1 (+0.48%) | 6,000 |
| 13 Aug 2007 | USD | 20.2 | 21 | 20.2 | 21 | 21 | +1.1 (+5.53%) | 6,000 |
| 10 Aug 2007 | USD | 20 | 20 | 19 | 19.9 | 19.9 | -0.2 (-1.00%) | 8,000 |
