| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | USD | 20.5 | 20.5 | 20.1 | 20.1 | 20.1 | +0.6 (+3.08%) | 1,500 |
| 8 Aug 2007 | USD | 20.3 | 20.3 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 7,000 |
| 7 Aug 2007 | USD | 20.6 | 20.6 | 20.3 | 20.5 | 20.5 | -0.4 (-1.91%) | 7,725 |
| 6 Aug 2007 | USD | 20.8 | 20.9 | 20.6 | 20.9 | 20.9 | -0.3 (-1.42%) | 5,994 |
| 3 Aug 2007 | USD | 21 | 21.2 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 8,000 |
| 2 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 9,368 |
| 1 Aug 2007 | USD | 21 | 21.5 | 20.3 | 21 | 21 | 0.0 (0.0%) | 23,763 |
| 31 Jul 2007 | USD | 19.5 | 22 | 19.5 | 21 | 21 | +2 (+10.53%) | 11,140 |
| 30 Jul 2007 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -1.5 (-7.32%) | 3,000 |
| 27 Jul 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 500 |
| 26 Jul 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 2,779 |
| 25 Jul 2007 | USD | 20 | 20.5 | 20 | 20.4 | 20.4 | +1.1 (+5.70%) | 11,315 |
| 24 Jul 2007 | USD | 18.2 | 20 | 18.2 | 19.3 | 19.3 | +0.7 (+3.76%) | 8,837 |
| 23 Jul 2007 | USD | 18.6 | 19.3 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 4,400 |
| 20 Jul 2007 | USD | 17.7 | 18.5 | 17.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 4,316 |
| 19 Jul 2007 | USD | 18 | 18.1 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 4,000 |
| 18 Jul 2007 | USD | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 3,650 |
| 17 Jul 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 500 |
| 16 Jul 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.2 (+1.10%) | 2,000 |
| 13 Jul 2007 | USD | 19 | 19 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 4,550 |
| 12 Jul 2007 | USD | 19.1 | 19.1 | 18.9 | 19 | 19 | -1 (-5%) | 10,029 |
| 11 Jul 2007 | USD | 20.4 | 20.7 | 19.9 | 20 | 20 | 0.0 (0.0%) | 12,168 |
| 10 Jul 2007 | USD | 23 | 23 | 17.5 | 20 | 20 | -2.9 (-12.66%) | 38,403 |
| 9 Jul 2007 | USD | 21.4 | 23 | 21.3 | 22.9 | 22.9 | +1.9 (+9.05%) | 70,508 |
| 6 Jul 2007 | USD | 20 | 21.4 | 20 | 21 | 21 | +1 (+5%) | 28,197 |
| 5 Jul 2007 | USD | 18 | 20.4 | 18 | 20 | 20 | +2.1 (+11.73%) | 27,771 |
| 4 Jul 2007 | USD | 17.8 | 17.9 | 17.6 | 17.9 | 17.9 | -0.1 (-0.56%) | 8,347 |
| 3 Jul 2007 | USD | 17 | 18 | 17 | 18 | 18 | +1.1 (+6.51%) | 15,115 |
| 2 Jul 2007 | USD | 17 | 17 | 16.6 | 16.9 | 16.9 | +0.3 (+1.81%) | 5,693 |
| 29 Jun 2007 | USD | 16.4 | 16.6 | 16.3 | 16.6 | 16.6 | +0.5 (+3.11%) | 5,500 |
