| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | USD | 16.2 | 16.7 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 31,149 |
| 27 Jun 2007 | USD | 16.2 | 16.2 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 17,379 |
| 26 Jun 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 5,595 |
| 22 Jun 2007 | USD | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 7,000 |
| 21 Jun 2007 | USD | 16.1 | 16.5 | 16.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 8,974 |
| 20 Jun 2007 | USD | 16.1 | 16.1 | 16 | 16 | 16 | -0.1 (-0.62%) | 9,100 |
| 19 Jun 2007 | USD | 15.7 | 16.1 | 15.7 | 16.1 | 16.1 | +0.1 (+0.63%) | 10,170 |
| 18 Jun 2007 | USD | 15.9 | 16.4 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 30,000 |
| 15 Jun 2007 | USD | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 8,100 |
| 14 Jun 2007 | USD | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 25,000 |
| 13 Jun 2007 | USD | 14.6 | 16.7 | 14.6 | 16.3 | 16.3 | +1.8 (+12.41%) | 59,874 |
| 12 Jun 2007 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.8 (+5.84%) | 14,000 |
| 11 Jun 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 1,000 |
| 7 Jun 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 1,000 |
| 6 Jun 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 14.7 | 14.8 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 16,045 |
| 31 May 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 14.9 | 14.9 | 14.5 | 14.8 | 14.8 | -0.1 (-0.67%) | 3,000 |
| 29 May 2007 | USD | 14.7 | 14.9 | 14.7 | 14.9 | 14.9 | +0.5 (+3.47%) | 5,000 |
| 28 May 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 14.5 | 14.9 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 5,000 |
| 24 May 2007 | USD | 14.4 | 14.7 | 14.4 | 14.6 | 14.6 | -0.4 (-2.67%) | 12,000 |
| 23 May 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 4,000 |
| 22 May 2007 | USD | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 8,000 |
| 21 May 2007 | USD | 14.7 | 15.5 | 14.7 | 15.3 | 15.3 | +0.4 (+2.68%) | 10,302 |
| 18 May 2007 | USD | 14.2 | 14.9 | 14.2 | 14.9 | 14.9 | +0.7 (+4.93%) | 9,000 |
