Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.5 (+3.65%) | 10,000 |
15 May 2007 | USD | 14.2 | 15 | 13.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 19,250 |
14 May 2007 | USD | 14.3 | 14.3 | 13.9 | 14.1 | 14.1 | +0.2 (+1.44%) | 9,600 |
11 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 14.1 | 14.1 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 5,000 |
9 May 2007 | USD | 13.9 | 14.1 | 13.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 4,000 |
8 May 2007 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 11,494 |
7 May 2007 | USD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 5,000 |
4 May 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 11,381 |
2 May 2007 | USD | 14.2 | 14.2 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 22,000 |
1 May 2007 | USD | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 9,536 |
30 Apr 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 6,056 |
27 Apr 2007 | USD | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 11,000 |
26 Apr 2007 | USD | 13.9 | 14 | 13.6 | 14 | 14 | +0.2 (+1.45%) | 34,000 |
25 Apr 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 9,979 |
24 Apr 2007 | USD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 6,000 |
23 Apr 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 3,000 |
20 Apr 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 1,100 |
19 Apr 2007 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 13,500 |
18 Apr 2007 | USD | 13.9 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 15,895 |
17 Apr 2007 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.3 (+2.21%) | 11,000 |
16 Apr 2007 | USD | 13.9 | 13.9 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 9,200 |
13 Apr 2007 | USD | 13.9 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 9,270 |
12 Apr 2007 | USD | 14.2 | 14.2 | 14 | 14 | 14 | +0.1 (+0.72%) | 17,600 |
11 Apr 2007 | USD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | +0.4 (+2.96%) | 36,000 |
10 Apr 2007 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 7,770 |
9 Apr 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |