Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 10,570 |
3 Apr 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 9,000 |
30 Mar 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 7,000 |
29 Mar 2007 | USD | 14.1 | 14.1 | 13.8 | 14.1 | 14.1 | -0.1 (-0.70%) | 4,000 |
28 Mar 2007 | USD | 14.1 | 14.2 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 25,094 |
27 Mar 2007 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 19,000 |
26 Mar 2007 | USD | 14.2 | 14.2 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 24,884 |
23 Mar 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 23,884 |
22 Mar 2007 | USD | 14.2 | 14.2 | 14 | 14 | 14 | -0.2 (-1.41%) | 10,347 |
21 Mar 2007 | USD | 14.1 | 14.2 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 43,000 |
20 Mar 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
16 Mar 2007 | USD | 14.2 | 14.2 | 14 | 14 | 14 | 0.0 (0.0%) | 7,000 |
15 Mar 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 9,750 |
14 Mar 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 6,000 |
13 Mar 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 2,350 |
12 Mar 2007 | USD | 14.1 | 14.3 | 14.1 | 14.3 | 14.3 | -0.1 (-0.69%) | 2,000 |
9 Mar 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 10,220 |
8 Mar 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | +0.2 (+1.39%) | 5,880 |
6 Mar 2007 | USD | 14.2 | 14.4 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 16,200 |
5 Mar 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 24,000 |
2 Mar 2007 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 36,995 |
1 Mar 2007 | USD | 14.4 | 14.6 | 14.1 | 14.4 | 14.4 | +0.4 (+2.86%) | 79,006 |
28 Feb 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 6,000 |
27 Feb 2007 | USD | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 23,138 |
26 Feb 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 4,000 |
23 Feb 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 22,600 |