| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | USD | 14.3 | 14.3 | 14.1 | 14.3 | 14.3 | -0.1 (-0.69%) | 13,000 |
| 21 Feb 2007 | USD | 14.4 | 14.4 | 14 | 14.4 | 14.4 | +0.1 (+0.70%) | 19,000 |
| 20 Feb 2007 | USD | 13.8 | 14.3 | 13.8 | 14.3 | 14.3 | +0.6 (+4.38%) | 14,500 |
| 19 Feb 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 5,017 |
| 16 Feb 2007 | USD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 3,733 |
| 15 Feb 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 5,657 |
| 14 Feb 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 4,145 |
| 13 Feb 2007 | USD | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 10,000 |
| 12 Feb 2007 | USD | 14.3 | 14.4 | 14 | 14 | 14 | -0.1 (-0.71%) | 22,355 |
| 9 Feb 2007 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.2 (+1.44%) | 9,050 |
| 8 Feb 2007 | USD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 14,743 |
| 7 Feb 2007 | USD | 14 | 14.1 | 13.9 | 14.1 | 14.1 | +0.2 (+1.44%) | 6,000 |
| 6 Feb 2007 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 6,015 |
| 5 Feb 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 11,000 |
| 2 Feb 2007 | USD | 13.7 | 13.8 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 8,429 |
| 1 Feb 2007 | USD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | +0.2 (+1.47%) | 14,506 |
| 31 Jan 2007 | USD | 13.8 | 13.8 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 9,320 |
| 30 Jan 2007 | USD | 13.7 | 13.9 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 9,359 |
| 29 Jan 2007 | USD | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 12,685 |
| 26 Jan 2007 | USD | 14.2 | 14.2 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 22,914 |
| 25 Jan 2007 | USD | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 6,074 |
| 24 Jan 2007 | USD | 14.2 | 14.5 | 13.9 | 14.5 | 14.5 | 0.0 (0.0%) | 28,243 |
| 23 Jan 2007 | USD | 14.9 | 14.9 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 26,243 |
| 22 Jan 2007 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 18,040 |
| 19 Jan 2007 | USD | 14.5 | 14.9 | 14 | 14.9 | 14.9 | +0.4 (+2.76%) | 41,210 |
| 18 Jan 2007 | USD | 14.6 | 14.8 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 18,380 |
| 17 Jan 2007 | USD | 14.6 | 14.9 | 14.5 | 14.9 | 14.9 | +0.1 (+0.68%) | 25,565 |
| 16 Jan 2007 | USD | 14.3 | 14.8 | 14.3 | 14.8 | 14.8 | +0.6 (+4.23%) | 19,700 |
| 15 Jan 2007 | USD | 15 | 15 | 14.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 5,500 |
| 12 Jan 2007 | USD | 15.1 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 11,403 |
