| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 317.5 | 323 | 315.5 | 322 | 322 | +7 (+2.22%) | 49,588 |
| 30 Jun 2020 | USD | 322.5 | 327 | 313 | 315 | 315 | -2 (-0.63%) | 39,238 |
| 29 Jun 2020 | USD | 316.5 | 320.5 | 312 | 317 | 317 | 0.0 (0.0%) | 88,651 |
| 26 Jun 2020 | USD | 319.5 | 326.5 | 315 | 317 | 317 | -4.5 (-1.40%) | 30,783 |
| 25 Jun 2020 | USD | 320 | 322 | 311 | 321.5 | 321.5 | +1 (+0.31%) | 50,114 |
| 24 Jun 2020 | USD | 330 | 331.5 | 318.5 | 320.5 | 320.5 | -9.5 (-2.88%) | 31,462 |
| 23 Jun 2020 | USD | 328.5 | 334 | 327 | 330 | 330 | +5 (+1.54%) | 49,155 |
| 22 Jun 2020 | USD | 318 | 329.5 | 318 | 325 | 325 | +7.5 (+2.36%) | 56,227 |
| 19 Jun 2020 | USD | 319 | 320 | 313 | 317.5 | 317.5 | 0.0 (0.0%) | 22,787 |
| 18 Jun 2020 | USD | 322.5 | 323 | 315 | 317.5 | 317.5 | -5 (-1.55%) | 24,154 |
| 17 Jun 2020 | USD | 320.5 | 324.5 | 320 | 322.5 | 322.5 | +6 (+1.90%) | 28,307 |
| 16 Jun 2020 | USD | 311 | 322 | 311 | 316.5 | 316.5 | +8.5 (+2.76%) | 53,749 |
| 15 Jun 2020 | USD | 306 | 312.5 | 302 | 308 | 308 | -6 (-1.91%) | 44,963 |
| 12 Jun 2020 | USD | 309 | 315 | 302 | 314 | 314 | +2 (+0.64%) | 73,945 |
| 11 Jun 2020 | USD | 320.5 | 320.5 | 309 | 312 | 312 | -11.5 (-3.55%) | 52,697 |
| 10 Jun 2020 | USD | 323 | 326.5 | 320 | 323.5 | 323.5 | +2 (+0.62%) | 27,212 |
| 9 Jun 2020 | USD | 320 | 327 | 314 | 321.5 | 321.5 | +1.5 (+0.47%) | 39,519 |
| 8 Jun 2020 | USD | 331 | 333 | 316.5 | 320 | 320 | -10 (-3.03%) | 87,057 |
| 5 Jun 2020 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 337.5 | 338 | 321.5 | 330 | 330 | -6.5 (-1.93%) | 52,408 |
| 3 Jun 2020 | USD | 335 | 339.5 | 333 | 336.5 | 336.5 | +1.5 (+0.45%) | 32,337 |
| 2 Jun 2020 | USD | 331 | 339 | 320 | 335 | 335 | +4.5 (+1.36%) | 112,901 |
| 1 Jun 2020 | USD | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 309.5 | 330.5 | 309 | 330.5 | 330.5 | +21.5 (+6.96%) | 443,099 |
| 28 May 2020 | USD | 314.5 | 321 | 307.5 | 309 | 309 | -1 (-0.32%) | 76,888 |
| 27 May 2020 | USD | 323 | 326.5 | 306.5 | 310 | 310 | -14.5 (-4.47%) | 93,297 |
| 26 May 2020 | USD | 334.5 | 337 | 321.5 | 324.5 | 324.5 | -7.5 (-2.26%) | 89,611 |
| 25 May 2020 | USD | 337 | 343 | 331.5 | 332 | 332 | -5 (-1.48%) | 67,958 |
| 22 May 2020 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
