Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | USD | 15.1 | 15.2 | 15 | 15 | 15 | +0.3 (+2.04%) | 9,800 |
10 Jan 2007 | USD | 15.2 | 15.4 | 14.7 | 14.7 | 14.7 | -0.9 (-5.77%) | 8,635 |
9 Jan 2007 | USD | 15.2 | 15.7 | 14.5 | 15.6 | 15.6 | +0.4 (+2.63%) | 12,270 |
8 Jan 2007 | USD | 15.8 | 15.8 | 14.7 | 15.2 | 15.2 | -0.5 (-3.18%) | 22,800 |
5 Jan 2007 | USD | 14.9 | 16 | 14.9 | 15.7 | 15.7 | +0.3 (+1.95%) | 15,000 |
4 Jan 2007 | USD | 14.9 | 15.4 | 14.9 | 15.4 | 15.4 | +0.4 (+2.67%) | 35,157 |
3 Jan 2007 | USD | 15 | 15 | 14 | 15 | 15 | +0.3 (+2.04%) | 52,820 |
2 Jan 2007 | USD | 16.3 | 16.4 | 14.3 | 14.7 | 14.7 | -1.6 (-9.82%) | 39,527 |
1 Jan 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.4 | 16.5 | 16.1 | 16.3 | 16.3 | -0.5 (-2.98%) | 39,768 |
28 Dec 2006 | USD | 17.2 | 17.2 | 16.3 | 16.8 | 16.8 | -0.4 (-2.33%) | 23,800 |
27 Dec 2006 | USD | 18.2 | 18.2 | 16.3 | 17.2 | 17.2 | -0.2 (-1.15%) | 20,118 |
26 Dec 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 19.4 | 19.4 | 17 | 17.4 | 17.4 | -2.6 (-13%) | 72,173 |
21 Dec 2006 | USD | 25 | 25 | 18 | 20 | 20 | -3.3 (-14.16%) | 49,322 |
20 Dec 2006 | USD | 20.5 | 25 | 20.5 | 23.3 | 23.3 | +4.7 (+25.27%) | 53,780 |
19 Dec 2006 | USD | 22.1 | 22.1 | 17 | 18.6 | 18.6 | -3.4 (-15.45%) | 25,600 |
18 Dec 2006 | USD | 19 | 24.5 | 19 | 22 | 22 | 0.0 (0.0%) | 13,500 |