| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 345 | 348 | 337 | 337 | 337 | -4 (-1.17%) | 53,306 |
| 19 May 2020 | USD | 341.5 | 348 | 336.5 | 341 | 341 | +4 (+1.19%) | 59,979 |
| 18 May 2020 | USD | 330.5 | 344 | 330.5 | 337 | 337 | +12 (+3.69%) | 63,474 |
| 15 May 2020 | USD | 325.5 | 334.5 | 322 | 325 | 325 | 0.0 (0.0%) | 53,148 |
| 14 May 2020 | USD | 335.5 | 338.5 | 320.5 | 325 | 325 | -13.5 (-3.99%) | 84,132 |
| 13 May 2020 | USD | 326.5 | 343 | 323 | 338.5 | 338.5 | +9.5 (+2.89%) | 110,336 |
| 12 May 2020 | USD | 323 | 330 | 319 | 329 | 329 | +8 (+2.49%) | 145,432 |
| 11 May 2020 | USD | 319 | 327 | 316 | 321 | 321 | +5 (+1.58%) | 90,533 |
| 8 May 2020 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 312.5 | 327 | 312.5 | 316 | 316 | +11 (+3.61%) | 144,896 |
| 6 May 2020 | USD | 313 | 313.5 | 303.5 | 305 | 305 | -1.5 (-0.49%) | 71,736 |
| 5 May 2020 | USD | 295.5 | 313 | 295.5 | 306.5 | 306.5 | +15 (+5.15%) | 121,917 |
| 4 May 2020 | USD | 287.5 | 293 | 276.5 | 291.5 | 291.5 | -2 (-0.68%) | 83,784 |
| 1 May 2020 | USD | 308 | 310.5 | 291.5 | 293.5 | 293.5 | -15 (-4.86%) | 71,721 |
| 30 Apr 2020 | USD | 318 | 324.5 | 305.5 | 308.5 | 308.5 | -6 (-1.91%) | 70,846 |
| 29 Apr 2020 | USD | 307 | 316 | 290.5 | 314.5 | 314.5 | +7 (+2.28%) | 173,092 |
| 28 Apr 2020 | USD | 333.5 | 345 | 303.5 | 307.5 | 307.5 | -16.5 (-5.09%) | 281,114 |
| 27 Apr 2020 | USD | 315.5 | 329.5 | 314 | 324 | 324 | +14.5 (+4.68%) | 101,940 |
| 24 Apr 2020 | USD | 299 | 315.5 | 298.5 | 309.5 | 309.5 | +6.5 (+2.15%) | 99,197 |
| 23 Apr 2020 | USD | 289.5 | 308 | 287 | 303 | 303 | +14.5 (+5.03%) | 225,201 |
| 22 Apr 2020 | USD | 278.5 | 290 | 278.5 | 288.5 | 288.5 | +10.5 (+3.78%) | 134,789 |
| 21 Apr 2020 | USD | 280 | 283.5 | 277.5 | 278 | 278 | -2.5 (-0.89%) | 69,508 |
| 20 Apr 2020 | USD | 272.5 | 287.5 | 270 | 280.5 | 280.5 | +7.5 (+2.75%) | 128,468 |
| 17 Apr 2020 | USD | 265 | 275 | 265 | 273 | 273 | +12.5 (+4.80%) | 84,607 |
| 16 Apr 2020 | USD | 253.5 | 263.5 | 250.5 | 260.5 | 260.5 | +5.5 (+2.16%) | 81,470 |
| 15 Apr 2020 | USD | 264 | 265 | 251 | 255 | 255 | -6.5 (-2.49%) | 73,868 |
| 14 Apr 2020 | USD | 248 | 262.5 | 246.5 | 261.5 | 261.5 | +18.5 (+7.61%) | 132,054 |
| 13 Apr 2020 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 247 | 247 | 237 | 243 | 243 | 0.0 (0.0%) | 80,699 |
