| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 248 | 255.5 | 240.5 | 243 | 243 | -0.5 (-0.21%) | 118,791 |
| 6 Apr 2020 | USD | 243 | 249.5 | 240 | 243.5 | 243.5 | +6.5 (+2.74%) | 89,788 |
| 3 Apr 2020 | USD | 236 | 239.5 | 233.5 | 237 | 237 | +1 (+0.42%) | 86,692 |
| 2 Apr 2020 | USD | 236.5 | 242.5 | 231.5 | 236 | 236 | +2.5 (+1.07%) | 96,177 |
| 1 Apr 2020 | USD | 242 | 242 | 228 | 233.5 | 233.5 | -10.5 (-4.30%) | 123,339 |
| 31 Mar 2020 | USD | 240.5 | 250.5 | 239.5 | 244 | 244 | +13 (+5.63%) | 129,253 |
| 30 Mar 2020 | USD | 208.5 | 232.5 | 207 | 231 | 231 | +25 (+12.14%) | 145,005 |
| 27 Mar 2020 | USD | 212.5 | 214 | 204.5 | 206 | 206 | -3 (-1.44%) | 95,064 |
| 26 Mar 2020 | USD | 195 | 210 | 190.6 | 209 | 209 | +16 (+8.29%) | 119,537 |
| 25 Mar 2020 | USD | 191.6 | 204 | 187 | 193 | 193 | +11.8 (+6.51%) | 213,331 |
| 24 Mar 2020 | USD | 188.8 | 193 | 180 | 181.2 | 181.2 | -1.2 (-0.66%) | 168,891 |
| 23 Mar 2020 | USD | 191.2 | 194.6 | 180 | 182.4 | 182.4 | -15.6 (-7.88%) | 168,584 |
| 20 Mar 2020 | USD | 213.5 | 219 | 197.2 | 198 | 198 | -5 (-2.46%) | 185,557 |
| 19 Mar 2020 | USD | 209 | 216 | 196 | 203 | 203 | -7 (-3.33%) | 199,525 |
| 18 Mar 2020 | USD | 216.5 | 223 | 208.5 | 210 | 210 | -6.5 (-3.00%) | 185,190 |
| 17 Mar 2020 | USD | 220 | 224.5 | 202 | 216.5 | 216.5 | +6.5 (+3.10%) | 187,287 |
| 16 Mar 2020 | USD | 199.4 | 214.5 | 186 | 210 | 210 | +2.5 (+1.20%) | 320,543 |
| 13 Mar 2020 | USD | 203 | 232 | 196 | 207.5 | 207.5 | +0.5 (+0.24%) | 300,418 |
| 12 Mar 2020 | USD | 220 | 233 | 202 | 207 | 207 | -34 (-14.11%) | 250,119 |
| 11 Mar 2020 | USD | 248 | 254.5 | 231 | 241 | 241 | -6.5 (-2.63%) | 222,080 |
| 10 Mar 2020 | USD | 257 | 267.5 | 240.5 | 247.5 | 247.5 | -1.5 (-0.60%) | 262,943 |
| 9 Mar 2020 | USD | 242.5 | 258 | 235 | 249 | 249 | -15 (-5.68%) | 184,681 |
| 6 Mar 2020 | USD | 262 | 270 | 258.5 | 264 | 264 | -6.5 (-2.40%) | 129,042 |
| 5 Mar 2020 | USD | 277 | 283.5 | 269 | 270.5 | 270.5 | -4 (-1.46%) | 136,795 |
| 4 Mar 2020 | USD | 264 | 276 | 260 | 274.5 | 274.5 | +9 (+3.39%) | 130,654 |
| 3 Mar 2020 | USD | 260 | 267.5 | 253.5 | 265.5 | 265.5 | +15.5 (+6.20%) | 225,921 |
| 2 Mar 2020 | USD | 247 | 260 | 240 | 250 | 250 | +9.5 (+3.95%) | 241,829 |
| 28 Feb 2020 | USD | 238 | 246.5 | 231 | 240.5 | 240.5 | -9 (-3.61%) | 226,606 |
| 27 Feb 2020 | USD | 250 | 255.5 | 244 | 249.5 | 249.5 | -6 (-2.35%) | 297,034 |
| 26 Feb 2020 | USD | 248.5 | 258.5 | 232.5 | 255.5 | 255.5 | +1.5 (+0.59%) | 251,123 |
