| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 266 | 276.5 | 237.5 | 254 | 254 | -9.5 (-3.61%) | 281,815 |
| 24 Feb 2020 | USD | 277 | 277.5 | 261 | 263.5 | 263.5 | -22.5 (-7.87%) | 1,665,865 |
| 21 Feb 2020 | USD | 285.5 | 295.5 | 285 | 286 | 286 | -4.5 (-1.55%) | 109,518 |
| 20 Feb 2020 | USD | 294.5 | 296.5 | 282 | 290.5 | 290.5 | -6 (-2.02%) | 156,313 |
| 19 Feb 2020 | USD | 252 | 299.5 | 252 | 296.5 | 296.5 | +46 (+18.36%) | 428,588 |
| 18 Feb 2020 | USD | 244.5 | 251.5 | 241 | 250.5 | 250.5 | +6 (+2.45%) | 90,517 |
| 17 Feb 2020 | USD | 239.5 | 244.5 | 238.5 | 244.5 | 244.5 | +5.5 (+2.30%) | 44,935 |
| 14 Feb 2020 | USD | 240 | 243 | 237.5 | 239 | 239 | 0.0 (0.0%) | 201,519 |
| 13 Feb 2020 | USD | 239.5 | 241.5 | 235 | 239 | 239 | -1.5 (-0.62%) | 55,711 |
| 12 Feb 2020 | USD | 238.5 | 250 | 234 | 240.5 | 240.5 | +2.5 (+1.05%) | 91,276 |
| 11 Feb 2020 | USD | 235 | 239.5 | 231.5 | 238 | 238 | +7 (+3.03%) | 67,640 |
| 10 Feb 2020 | USD | 232 | 234 | 216.5 | 231 | 231 | -4.5 (-1.91%) | 187,827 |
| 7 Feb 2020 | USD | 256 | 258 | 235.5 | 235.5 | 235.5 | -18.5 (-7.28%) | 171,556 |
| 6 Feb 2020 | USD | 256 | 258 | 248.5 | 254 | 254 | -0.5 (-0.20%) | 55,649 |
| 5 Feb 2020 | USD | 244 | 259.5 | 241.5 | 254.5 | 254.5 | +11.5 (+4.73%) | 117,251 |
| 4 Feb 2020 | USD | 239.5 | 245 | 239.5 | 243 | 243 | +4.5 (+1.89%) | 47,994 |
| 3 Feb 2020 | USD | 239.5 | 241 | 231.5 | 238.5 | 238.5 | -1.5 (-0.63%) | 69,463 |
| 31 Jan 2020 | USD | 241.5 | 246 | 240 | 240 | 240 | -0.5 (-0.21%) | 75,208 |
| 30 Jan 2020 | USD | 245 | 246.5 | 240 | 240.5 | 240.5 | -6 (-2.43%) | 67,862 |
| 29 Jan 2020 | USD | 246 | 246.5 | 240.5 | 246.5 | 246.5 | +1 (+0.41%) | 57,688 |
| 28 Jan 2020 | USD | 240 | 247 | 239.5 | 245.5 | 245.5 | +7.5 (+3.15%) | 89,694 |
| 27 Jan 2020 | USD | 244 | 244.5 | 236 | 238 | 238 | -6.5 (-2.66%) | 66,729 |
| 24 Jan 2020 | USD | 239.5 | 246 | 239.5 | 244.5 | 244.5 | +5 (+2.09%) | 69,755 |
| 23 Jan 2020 | USD | 246 | 247 | 236 | 239.5 | 239.5 | -4.5 (-1.84%) | 110,565 |
| 22 Jan 2020 | USD | 222.5 | 246.5 | 221.5 | 244 | 244 | +21.5 (+9.66%) | 336,519 |
| 21 Jan 2020 | USD | 225.5 | 225.5 | 220 | 222.5 | 222.5 | -3 (-1.33%) | 57,703 |
| 20 Jan 2020 | USD | 217 | 226 | 216 | 225.5 | 225.5 | +10 (+4.64%) | 133,906 |
| 17 Jan 2020 | USD | 210 | 215.5 | 210 | 215.5 | 215.5 | +6 (+2.86%) | 54,412 |
| 16 Jan 2020 | USD | 209 | 212.5 | 207.5 | 209.5 | 209.5 | +1.5 (+0.72%) | 44,244 |
| 15 Jan 2020 | USD | 215.5 | 217 | 205 | 208 | 208 | -7 (-3.26%) | 67,598 |
