| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 214 | 217 | 211.5 | 215 | 215 | -7 (-3.15%) | 158,537 |
| 13 Jan 2020 | USD | 228.5 | 232.5 | 220 | 222 | 222 | -5 (-2.20%) | 75,821 |
| 10 Jan 2020 | USD | 220.5 | 229 | 220 | 227 | 227 | +9 (+4.13%) | 159,914 |
| 9 Jan 2020 | USD | 198.2 | 219 | 198.2 | 218 | 218 | +21 (+10.66%) | 580,215 |
| 8 Jan 2020 | USD | 200.5 | 200.5 | 196.4 | 197 | 197 | -3.5 (-1.75%) | 68,935 |
| 7 Jan 2020 | USD | 202.5 | 204.5 | 197.8 | 200.5 | 200.5 | +0.5 (+0.25%) | 63,383 |
| 6 Jan 2020 | USD | 205 | 205 | 192.6 | 200 | 200 | -5 (-2.44%) | 113,091 |
| 3 Jan 2020 | USD | 208.5 | 208.5 | 203.5 | 205 | 205 | -4.5 (-2.15%) | 56,651 |
| 2 Jan 2020 | USD | 205.5 | 212 | 205.5 | 209.5 | 209.5 | +4.5 (+2.20%) | 79,112 |
| 31 Dec 2019 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 208 | 210.5 | 204.5 | 205 | 205 | -2 (-0.97%) | 54,941 |
| 27 Dec 2019 | USD | 210 | 213 | 206 | 207 | 207 | -2 (-0.96%) | 58,146 |
| 26 Dec 2019 | USD | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 208 | 210 | 206 | 209 | 209 | +4 (+1.95%) | 48,327 |
| 20 Dec 2019 | USD | 205.5 | 208 | 204 | 205 | 205 | -1.5 (-0.73%) | 40,188 |
| 19 Dec 2019 | USD | 204 | 209 | 202 | 206.5 | 206.5 | +3 (+1.47%) | 38,178 |
| 18 Dec 2019 | USD | 206.5 | 206.5 | 202 | 203.5 | 203.5 | -3 (-1.45%) | 25,472 |
| 17 Dec 2019 | USD | 209 | 210 | 204.5 | 206.5 | 206.5 | -0.5 (-0.24%) | 64,272 |
| 16 Dec 2019 | USD | 200 | 207 | 199.8 | 207 | 207 | +7.4 (+3.71%) | 96,877 |
| 13 Dec 2019 | USD | 204 | 207.5 | 199 | 199.6 | 199.6 | -1.4 (-0.70%) | 93,791 |
| 12 Dec 2019 | USD | 203.5 | 203.5 | 198.6 | 201 | 201 | -2.5 (-1.23%) | 174,647 |
| 11 Dec 2019 | USD | 201.5 | 205 | 194.6 | 203.5 | 203.5 | +1 (+0.49%) | 170,220 |
| 10 Dec 2019 | USD | 207 | 209 | 200 | 202.5 | 202.5 | -7.5 (-3.57%) | 137,086 |
| 9 Dec 2019 | USD | 214 | 214 | 208 | 210 | 210 | -3 (-1.41%) | 69,179 |
| 6 Dec 2019 | USD | 211 | 213 | 210 | 213 | 213 | +2 (+0.95%) | 45,153 |
| 5 Dec 2019 | USD | 215.5 | 215.5 | 209.5 | 211 | 211 | -4 (-1.86%) | 82,700 |
| 4 Dec 2019 | USD | 220 | 222.5 | 208.5 | 215 | 215 | -2 (-0.92%) | 197,371 |
| 3 Dec 2019 | USD | 208.5 | 218.5 | 208.5 | 217 | 217 | +11 (+5.34%) | 217,989 |
