| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 225 | 241 | 202.5 | 206 | 206 | +1 (+0.49%) | 1,088,489 |
| 29 Nov 2019 | USD | 257.5 | 258 | 181.2 | 205 | 205 | -52.5 (-20.39%) | 883,192 |
| 28 Nov 2019 | USD | 257 | 260 | 256 | 257.5 | 257.5 | -0.5 (-0.19%) | 27,726 |
| 27 Nov 2019 | USD | 259 | 260.75 | 252.5 | 258 | 258 | -0.5 (-0.19%) | 58,138 |
| 26 Nov 2019 | USD | 251 | 260.5 | 251 | 258.5 | 258.5 | +8 (+3.19%) | 78,962 |
| 25 Nov 2019 | USD | 246 | 252 | 242.5 | 250.5 | 250.5 | +8 (+3.30%) | 56,268 |
| 22 Nov 2019 | USD | 242 | 247 | 241.5 | 242.5 | 242.5 | +1.5 (+0.62%) | 33,221 |
| 21 Nov 2019 | USD | 236.5 | 242 | 230 | 241 | 241 | +1.5 (+0.63%) | 68,831 |
| 20 Nov 2019 | USD | 251.5 | 251.5 | 235.5 | 239.5 | 239.5 | -11 (-4.39%) | 64,697 |
| 19 Nov 2019 | USD | 246.5 | 251 | 245.5 | 250.5 | 250.5 | +4 (+1.62%) | 35,830 |
| 18 Nov 2019 | USD | 248 | 249 | 245 | 246.5 | 246.5 | -3.5 (-1.40%) | 50,151 |
| 15 Nov 2019 | USD | 243 | 250.5 | 241.5 | 250 | 250 | +6 (+2.46%) | 42,322 |
| 14 Nov 2019 | USD | 255 | 255 | 243 | 244 | 244 | -9 (-3.56%) | 67,337 |
| 13 Nov 2019 | USD | 242.5 | 256 | 235.5 | 253 | 253 | +10 (+4.12%) | 116,944 |
| 12 Nov 2019 | USD | 251.5 | 254 | 240 | 243 | 243 | -7.5 (-2.99%) | 78,780 |
| 11 Nov 2019 | USD | 232.5 | 257 | 232.5 | 250.5 | 250.5 | +22 (+9.63%) | 177,833 |
| 8 Nov 2019 | USD | 230.5 | 231.5 | 210 | 228.5 | 228.5 | -1.5 (-0.65%) | 1,337,671 |
| 7 Nov 2019 | USD | 210.5 | 232.5 | 210.5 | 230 | 230 | +19.5 (+9.26%) | 173,562 |
| 6 Nov 2019 | USD | 212 | 213 | 208 | 210.5 | 210.5 | +0.5 (+0.24%) | 142,954 |
| 5 Nov 2019 | USD | 200.5 | 210 | 197 | 210 | 210 | +10 (+5%) | 87,003 |
| 4 Nov 2019 | USD | 197 | 201.5 | 196 | 200 | 200 | +5 (+2.56%) | 298,576 |
| 1 Nov 2019 | USD | 194.2 | 195 | 192.6 | 195 | 195 | +4.6 (+2.42%) | 23,067 |
| 31 Oct 2019 | USD | 186.4 | 191.8 | 186 | 190.4 | 190.4 | +5.8 (+3.14%) | 39,226 |
| 30 Oct 2019 | USD | 194 | 196 | 180.8 | 184.6 | 184.6 | -9.4 (-4.85%) | 128,138 |
| 29 Oct 2019 | USD | 185 | 195 | 184.6 | 194 | 194 | +9 (+4.86%) | 72,146 |
| 28 Oct 2019 | USD | 179.2 | 185 | 179.2 | 185 | 185 | +7 (+3.93%) | 64,495 |
| 25 Oct 2019 | USD | 179 | 181.6 | 175 | 178 | 178 | -0.8 (-0.45%) | 58,686 |
| 24 Oct 2019 | USD | 182.6 | 184 | 177.6 | 178.8 | 178.8 | -3.6 (-1.97%) | 53,224 |
| 23 Oct 2019 | USD | 177 | 184 | 175 | 182.4 | 182.4 | +4.6 (+2.59%) | 71,557 |
| 22 Oct 2019 | USD | 171.8 | 180 | 170.6 | 177.8 | 177.8 | +6 (+3.49%) | 212,343 |
