| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 152.8 | 172.6 | 152 | 171.8 | 171.8 | +19.2 (+12.58%) | 223,943 |
| 18 Oct 2019 | USD | 154.4 | 154.4 | 152 | 152.6 | 152.6 | -0.6 (-0.39%) | 21,927 |
| 17 Oct 2019 | USD | 152.8 | 154.4 | 152 | 153.2 | 153.2 | +0.4 (+0.26%) | 28,868 |
| 16 Oct 2019 | USD | 151.2 | 153.8 | 150.4 | 152.8 | 152.8 | +2.6 (+1.73%) | 37,786 |
| 15 Oct 2019 | USD | 144.6 | 151 | 144.6 | 150.2 | 150.2 | +5.8 (+4.02%) | 36,632 |
| 14 Oct 2019 | USD | 144.2 | 145.6 | 143.6 | 144.4 | 144.4 | +0.6 (+0.42%) | 25,323 |
| 11 Oct 2019 | USD | 141.2 | 144 | 140 | 143.8 | 143.8 | -1.4 (-0.96%) | 53,281 |
| 10 Oct 2019 | USD | 147.6 | 147.6 | 143 | 145.2 | 145.2 | -2.2 (-1.49%) | 31,460 |
| 9 Oct 2019 | USD | 145.4 | 148 | 143.4 | 147.4 | 147.4 | +4 (+2.79%) | 37,143 |
| 8 Oct 2019 | USD | 144 | 146.8 | 142 | 143.4 | 143.4 | +0.6 (+0.42%) | 43,162 |
| 7 Oct 2019 | USD | 146 | 146.8 | 141 | 142.8 | 142.8 | -4.2 (-2.86%) | 28,291 |
| 4 Oct 2019 | USD | 141.8 | 150 | 141.8 | 147 | 147 | +5.2 (+3.67%) | 539,430 |
| 3 Oct 2019 | USD | 140 | 142.4 | 139.6 | 141.8 | 141.8 | -2 (-1.39%) | 40,407 |
| 2 Oct 2019 | USD | 146 | 146 | 139 | 143.8 | 143.8 | -3.8 (-2.57%) | 105,905 |
| 1 Oct 2019 | USD | 152 | 152 | 145.4 | 147.6 | 147.6 | -3.8 (-2.51%) | 37,130 |
| 30 Sep 2019 | USD | 154 | 154 | 150.2 | 151.4 | 151.4 | -1 (-0.66%) | 11,157 |
| 27 Sep 2019 | USD | 153 | 153 | 149 | 152.4 | 152.4 | +0.4 (+0.26%) | 14,653 |
| 26 Sep 2019 | USD | 149 | 152.6 | 148.8 | 152 | 152 | +1.8 (+1.20%) | 17,614 |
| 25 Sep 2019 | USD | 152.6 | 152.6 | 148.2 | 150.2 | 150.2 | -1.2 (-0.79%) | 23,543 |
| 24 Sep 2019 | USD | 151.6 | 154.6 | 150 | 151.4 | 151.4 | -1.6 (-1.05%) | 23,180 |
| 23 Sep 2019 | USD | 156.2 | 156.6 | 151.6 | 153 | 153 | -3 (-1.92%) | 17,639 |
| 20 Sep 2019 | USD | 157.2 | 157.2 | 154 | 156 | 156 | -1 (-0.64%) | 17,234 |
| 19 Sep 2019 | USD | 157.4 | 157.4 | 153.6 | 157 | 157 | 0.0 (0.0%) | 33,347 |
| 18 Sep 2019 | USD | 154.6 | 157.4 | 153 | 157 | 157 | +4.4 (+2.88%) | 435,044 |
| 17 Sep 2019 | USD | 156 | 157.2 | 142.2 | 152.6 | 152.6 | +1 (+0.66%) | 152,225 |
| 16 Sep 2019 | USD | 149.2 | 154.6 | 148.4 | 151.6 | 151.6 | +3.2 (+2.16%) | 169,275 |
| 13 Sep 2019 | USD | 151.8 | 151.8 | 147 | 148.4 | 148.4 | +0.4 (+0.27%) | 9,453 |
| 12 Sep 2019 | USD | 150.8 | 151.8 | 148 | 148 | 148 | -2 (-1.33%) | 39,719 |
| 11 Sep 2019 | USD | 147.2 | 150.6 | 147.2 | 150 | 150 | +2.6 (+1.76%) | 8,376 |
| 10 Sep 2019 | USD | 149.4 | 150 | 146 | 147.4 | 147.4 | -2 (-1.34%) | 10,198 |
