| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 896 | 896 | 787 | 817 | 817 | -86 (-9.52%) | 184,578 |
| 8 Oct 2021 | USD | 949.5 | 954 | 894.5 | 903 | 903 | -45.5 (-4.80%) | 58,341 |
| 7 Oct 2021 | USD | 960.5 | 968 | 927.5 | 948.5 | 948.5 | -11.5 (-1.20%) | 64,010 |
| 6 Oct 2021 | USD | 952 | 961 | 916 | 960 | 960 | +1 (+0.10%) | 71,589 |
| 5 Oct 2021 | USD | 940 | 967.5 | 910 | 959 | 959 | +11 (+1.16%) | 80,754 |
| 4 Oct 2021 | USD | 955.5 | 983.5 | 944 | 948 | 948 | -18 (-1.86%) | 73,625 |
| 1 Oct 2021 | USD | 957.5 | 972 | 950 | 966 | 966 | -15 (-1.53%) | 65,660 |
| 30 Sep 2021 | USD | 959 | 1,007 | 949 | 981 | 981 | +32 (+3.37%) | 81,627 |
| 29 Sep 2021 | USD | 950 | 990 | 944.5 | 949 | 949 | -1 (-0.11%) | 88,965 |
| 28 Sep 2021 | USD | 1,058 | 1,058 | 947 | 950 | 950 | -113 (-10.63%) | 119,848 |
| 27 Sep 2021 | USD | 1,093 | 1,126 | 1,059 | 1,063 | 1,063 | -29 (-2.66%) | 37,072 |
| 24 Sep 2021 | USD | 1,128 | 1,136 | 1,069 | 1,092 | 1,092 | -36 (-3.19%) | 40,011 |
| 23 Sep 2021 | USD | 1,086 | 1,149 | 1,084 | 1,128 | 1,128 | +53 (+4.93%) | 82,755 |
| 22 Sep 2021 | USD | 1,012 | 1,086 | 1,012 | 1,075 | 1,075 | +63 (+6.23%) | 111,081 |
| 21 Sep 2021 | USD | 941 | 1,019 | 940.5 | 1,012 | 1,012 | +64 (+6.75%) | 64,184 |
| 20 Sep 2021 | USD | 960 | 962 | 929 | 948 | 948 | -35.5 (-3.61%) | 51,633 |
| 17 Sep 2021 | USD | 986.5 | 1,005 | 968.5 | 983.5 | 983.5 | +6.5 (+0.67%) | 47,554 |
| 16 Sep 2021 | USD | 912 | 982 | 912 | 977 | 977 | +28.5 (+3.00%) | 61,516 |
| 15 Sep 2021 | USD | 973 | 977 | 943.5 | 948.5 | 948.5 | -24 (-2.47%) | 47,778 |
| 14 Sep 2021 | USD | 985 | 995 | 938.5 | 972.5 | 972.5 | -8 (-0.82%) | 66,550 |
| 13 Sep 2021 | USD | 1,055 | 1,062 | 976 | 980.5 | 980.5 | -73.5 (-6.97%) | 58,169 |
| 10 Sep 2021 | USD | 1,040 | 1,073 | 1,030 | 1,054 | 1,054 | +24 (+2.33%) | 41,511 |
| 9 Sep 2021 | USD | 988.5 | 1,031 | 982.5 | 1,030 | 1,030 | +38 (+3.83%) | 54,000 |
| 8 Sep 2021 | USD | 996.5 | 1,001 | 978 | 992 | 992 | -10 (-1.00%) | 45,034 |
| 7 Sep 2021 | USD | 1,005 | 1,028 | 994.5 | 1,002 | 1,002 | -13 (-1.28%) | 37,015 |
| 6 Sep 2021 | USD | 1,011 | 1,029 | 1,002 | 1,015 | 1,015 | +5 (+0.50%) | 21,977 |
| 3 Sep 2021 | USD | 1,053 | 1,054 | 994 | 1,010 | 1,010 | -39 (-3.72%) | 42,219 |
| 2 Sep 2021 | USD | 1,000 | 1,054 | 1,000 | 1,049 | 1,049 | +51 (+5.11%) | 58,437 |
| 1 Sep 2021 | USD | 1,000 | 1,020 | 982 | 998 | 998 | 0.0 (0.0%) | 37,350 |
| 31 Aug 2021 | USD | 994.5 | 1,033 | 988 | 998 | 998 | +7.5 (+0.76%) | 63,616 |
