| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 152.4 | 152.8 | 149 | 149.4 | 149.4 | -2 (-1.32%) | 9,377 |
| 6 Sep 2019 | USD | 152 | 152.4 | 150 | 151.4 | 151.4 | +1.4 (+0.93%) | 45,603 |
| 5 Sep 2019 | USD | 149.6 | 150.8 | 146.6 | 150 | 150 | +3.4 (+2.32%) | 37,242 |
| 4 Sep 2019 | USD | 152.6 | 153 | 146 | 146.6 | 146.6 | -4.6 (-3.04%) | 131,246 |
| 3 Sep 2019 | USD | 143 | 153 | 143 | 151.2 | 151.2 | +8.4 (+5.88%) | 139,837 |
| 2 Sep 2019 | USD | 140.6 | 143.4 | 140.6 | 142.8 | 142.8 | +0.4 (+0.28%) | 9,076 |
| 30 Aug 2019 | USD | 140.6 | 143.2 | 140.2 | 142.4 | 142.4 | +1.8 (+1.28%) | 9,434 |
| 29 Aug 2019 | USD | 142.4 | 143.8 | 140 | 140.6 | 140.6 | -2.4 (-1.68%) | 6,934 |
| 28 Aug 2019 | USD | 144.4 | 147.8 | 141.8 | 143 | 143 | -3 (-2.05%) | 22,544 |
| 27 Aug 2019 | USD | 147.6 | 147.6 | 144.2 | 146 | 146 | -1.6 (-1.08%) | 6,883 |
| 26 Aug 2019 | USD | 145.4 | 147.6 | 143.8 | 147.6 | 147.6 | -0.2 (-0.14%) | 13,506 |
| 23 Aug 2019 | USD | 148 | 148 | 145 | 147.8 | 147.8 | +1.8 (+1.23%) | 9,029 |
| 22 Aug 2019 | USD | 145.2 | 149.4 | 145.2 | 146 | 146 | -3 (-2.01%) | 8,615 |
| 21 Aug 2019 | USD | 145.2 | 151.6 | 145.2 | 149 | 149 | +0.2 (+0.13%) | 12,945 |
| 20 Aug 2019 | USD | 145 | 150 | 143.6 | 148.8 | 148.8 | +3.8 (+2.62%) | 20,936 |
| 19 Aug 2019 | USD | 140 | 146 | 140 | 145 | 145 | +5 (+3.57%) | 12,613 |
| 16 Aug 2019 | USD | 134.6 | 142 | 134.6 | 140 | 140 | +4.2 (+3.09%) | 18,078 |
| 15 Aug 2019 | USD | 138.4 | 140 | 134 | 135.8 | 135.8 | -4.8 (-3.41%) | 62,036 |
| 14 Aug 2019 | USD | 141 | 143 | 140 | 140.6 | 140.6 | -2.4 (-1.68%) | 35,407 |
| 13 Aug 2019 | USD | 146.6 | 146.6 | 139.8 | 143 | 143 | -0.4 (-0.28%) | 15,769 |
| 12 Aug 2019 | USD | 146.4 | 146.4 | 143 | 143.4 | 143.4 | -1 (-0.69%) | 7,420 |
| 9 Aug 2019 | USD | 146.8 | 146.8 | 144.2 | 144.4 | 144.4 | -1.6 (-1.10%) | 11,380 |
| 8 Aug 2019 | USD | 145 | 146.8 | 143.8 | 146 | 146 | +1.6 (+1.11%) | 15,690 |
| 7 Aug 2019 | USD | 144.2 | 146 | 143.6 | 144.4 | 144.4 | -0.4 (-0.28%) | 11,288 |
| 6 Aug 2019 | USD | 140.4 | 145.4 | 140.4 | 144.8 | 144.8 | +2.4 (+1.69%) | 14,612 |
| 5 Aug 2019 | USD | 146.4 | 147 | 140.2 | 142.4 | 142.4 | -5 (-3.39%) | 26,900 |
| 2 Aug 2019 | USD | 148.2 | 148.8 | 147.2 | 147.4 | 147.4 | -1.2 (-0.81%) | 7,068 |
| 1 Aug 2019 | USD | 149.6 | 150 | 148.2 | 148.6 | 148.6 | -1.4 (-0.93%) | 9,175 |
| 31 Jul 2019 | USD | 150.2 | 151 | 149 | 150 | 150 | -1.2 (-0.79%) | 8,842 |
| 30 Jul 2019 | USD | 153.8 | 153.8 | 150 | 151.2 | 151.2 | -2.8 (-1.82%) | 12,707 |
