| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 153.2 | 155.6 | 151.4 | 154 | 154 | -1.6 (-1.03%) | 11,831 |
| 26 Jul 2019 | USD | 154.4 | 155.6 | 152 | 155.6 | 155.6 | +1.4 (+0.91%) | 13,854 |
| 25 Jul 2019 | USD | 153 | 154.8 | 152 | 154.2 | 154.2 | +3 (+1.98%) | 15,141 |
| 24 Jul 2019 | USD | 146.2 | 154.6 | 145.4 | 151.2 | 151.2 | +4.8 (+3.28%) | 33,468 |
| 23 Jul 2019 | USD | 148.6 | 150 | 145 | 146.4 | 146.4 | -2.2 (-1.48%) | 22,499 |
| 22 Jul 2019 | USD | 149 | 149 | 146 | 148.6 | 148.6 | -1 (-0.67%) | 26,361 |
| 19 Jul 2019 | USD | 148.8 | 150 | 148 | 149.6 | 149.6 | +0.2 (+0.13%) | 12,091 |
| 18 Jul 2019 | USD | 149.8 | 151.8 | 148 | 149.4 | 149.4 | -0.8 (-0.53%) | 14,704 |
| 17 Jul 2019 | USD | 150.4 | 150.8 | 148.8 | 150.2 | 150.2 | +2.2 (+1.49%) | 10,560 |
| 16 Jul 2019 | USD | 150 | 150.8 | 148 | 148 | 148 | -2.6 (-1.73%) | 18,291 |
| 15 Jul 2019 | USD | 152.4 | 153 | 149.6 | 150.6 | 150.6 | -1 (-0.66%) | 15,841 |
| 12 Jul 2019 | USD | 149.6 | 151.6 | 149.6 | 151.6 | 151.6 | 0.0 (0.0%) | 8,498 |
| 11 Jul 2019 | USD | 153.6 | 156 | 151 | 151.6 | 151.6 | -2 (-1.30%) | 9,751 |
| 10 Jul 2019 | USD | 150 | 155 | 148.2 | 153.6 | 153.6 | +3.4 (+2.26%) | 26,818 |
| 9 Jul 2019 | USD | 150.6 | 151 | 148.4 | 150.2 | 150.2 | -0.2 (-0.13%) | 21,668 |
| 8 Jul 2019 | USD | 151.6 | 153.8 | 150.4 | 150.4 | 150.4 | -1.4 (-0.92%) | 17,713 |
| 5 Jul 2019 | USD | 155.2 | 155.4 | 151.6 | 151.8 | 151.8 | -2.2 (-1.43%) | 14,066 |
| 4 Jul 2019 | USD | 154.8 | 156.2 | 151.4 | 154 | 154 | +1.2 (+0.79%) | 70,166 |
| 3 Jul 2019 | USD | 156.8 | 156.8 | 152.6 | 152.8 | 152.8 | -4 (-2.55%) | 40,466 |
| 2 Jul 2019 | USD | 158.8 | 159 | 154.2 | 156.8 | 156.8 | -1.8 (-1.13%) | 34,470 |
| 1 Jul 2019 | USD | 161.8 | 161.8 | 158.6 | 158.6 | 158.6 | +0.6 (+0.38%) | 14,616 |
| 28 Jun 2019 | USD | 161.8 | 162 | 158 | 158 | 158 | -2 (-1.25%) | 21,944 |
| 27 Jun 2019 | USD | 159 | 160 | 157 | 160 | 160 | +0.4 (+0.25%) | 25,729 |
| 26 Jun 2019 | USD | 159.4 | 161.2 | 158.8 | 159.6 | 159.6 | -0.4 (-0.25%) | 18,747 |
| 25 Jun 2019 | USD | 162 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 25,031 |
| 24 Jun 2019 | USD | 162 | 162 | 158.2 | 160 | 160 | -0.2 (-0.12%) | 37,582 |
| 21 Jun 2019 | USD | 168.2 | 168.2 | 160 | 160.2 | 160.2 | -6.8 (-4.07%) | 61,020 |
| 20 Jun 2019 | USD | 166 | 169 | 164 | 167 | 167 | +12 (+7.74%) | 151,516 |
| 19 Jun 2019 | USD | 152.6 | 156.4 | 152 | 155 | 155 | +0.6 (+0.39%) | 22,310 |
| 18 Jun 2019 | USD | 155.6 | 157.2 | 151.2 | 154.4 | 154.4 | -1.4 (-0.90%) | 26,472 |
