| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 162 | 162 | 154 | 155.8 | 155.8 | -2.2 (-1.39%) | 18,109 |
| 14 Jun 2019 | USD | 155.2 | 161 | 155.2 | 158 | 158 | +1.8 (+1.15%) | 33,580 |
| 13 Jun 2019 | USD | 157.6 | 160 | 156.2 | 156.2 | 156.2 | -3.2 (-2.01%) | 15,661 |
| 12 Jun 2019 | USD | 162.4 | 162.8 | 159 | 159.4 | 159.4 | -1.6 (-0.99%) | 22,279 |
| 11 Jun 2019 | USD | 161.8 | 167 | 161 | 161 | 161 | +2.2 (+1.39%) | 28,787 |
| 10 Jun 2019 | USD | 158.8 | 158.8 | 158.8 | 158.8 | 158.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 163 | 163.4 | 155 | 158.8 | 158.8 | -1.4 (-0.87%) | 39,931 |
| 6 Jun 2019 | USD | 144.2 | 162 | 144.2 | 160.2 | 160.2 | +13.2 (+8.98%) | 224,833 |
| 5 Jun 2019 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 145 | 148.4 | 144.8 | 147 | 147 | -0.6 (-0.41%) | 41,360 |
| 3 Jun 2019 | USD | 149 | 149 | 143.2 | 147.6 | 147.6 | -5 (-3.28%) | 73,194 |
| 31 May 2019 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 161.2 | 161.2 | 151 | 152.6 | 152.6 | -8.4 (-5.22%) | 52,460 |
| 28 May 2019 | USD | 160.2 | 162.2 | 158.2 | 161 | 161 | -1.8 (-1.11%) | 22,459 |
| 27 May 2019 | USD | 163.2 | 164.8 | 160.6 | 162.8 | 162.8 | -0.2 (-0.12%) | 18,684 |
| 24 May 2019 | USD | 162.2 | 165.6 | 161.2 | 163 | 163 | 0.0 (0.0%) | 35,742 |
| 23 May 2019 | USD | 169.6 | 170.8 | 162 | 163 | 163 | -6.2 (-3.66%) | 28,408 |
| 22 May 2019 | USD | 159.8 | 170.4 | 159 | 169.2 | 169.2 | +9.2 (+5.75%) | 77,876 |
| 21 May 2019 | USD | 157 | 160.6 | 157 | 160 | 160 | +2 (+1.27%) | 18,081 |
| 20 May 2019 | USD | 160.8 | 162 | 156 | 158 | 158 | -1.8 (-1.13%) | 25,749 |
| 17 May 2019 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 158.2 | 160.4 | 156.2 | 159.8 | 159.8 | +2.4 (+1.52%) | 19,446 |
| 15 May 2019 | USD | 164.8 | 165.8 | 154 | 157.4 | 157.4 | -4.2 (-2.60%) | 66,133 |
| 14 May 2019 | USD | 156 | 161.6 | 152.2 | 161.6 | 161.6 | +5.4 (+3.46%) | 58,032 |
| 13 May 2019 | USD | 166.6 | 169.2 | 155 | 156.2 | 156.2 | -10.4 (-6.24%) | 81,060 |
| 10 May 2019 | USD | 170.6 | 173.6 | 165 | 166.6 | 166.6 | -6.4 (-3.70%) | 51,240 |
| 9 May 2019 | USD | 174 | 177.4 | 169.8 | 173 | 173 | +2.6 (+1.53%) | 128,582 |
| 8 May 2019 | USD | 174 | 176.8 | 168.2 | 170.4 | 170.4 | -3.4 (-1.96%) | 48,667 |
| 7 May 2019 | USD | 166 | 175 | 165 | 173.8 | 173.8 | +9.8 (+5.98%) | 49,427 |
