| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 165 | 165 | 161 | 164 | 164 | -3.4 (-2.03%) | 36,650 |
| 3 May 2019 | USD | 169.6 | 170 | 167 | 167.4 | 167.4 | -1.8 (-1.06%) | 15,909 |
| 2 May 2019 | USD | 174.4 | 174.4 | 166.6 | 169.2 | 169.2 | -4.6 (-2.65%) | 43,093 |
| 1 May 2019 | USD | 173.4 | 174.8 | 171.2 | 173.8 | 173.8 | +1.4 (+0.81%) | 17,898 |
| 30 Apr 2019 | USD | 173.6 | 177 | 170 | 172.4 | 172.4 | -0.6 (-0.35%) | 51,276 |
| 29 Apr 2019 | USD | 169.4 | 174.4 | 169 | 173 | 173 | +3.6 (+2.13%) | 42,129 |
| 26 Apr 2019 | USD | 173 | 176.2 | 167 | 169.4 | 169.4 | -3.6 (-2.08%) | 72,896 |
| 25 Apr 2019 | USD | 165 | 175.8 | 165 | 173 | 173 | +14 (+8.81%) | 176,508 |
| 24 Apr 2019 | USD | 155 | 160.6 | 155 | 159 | 159 | +4 (+2.58%) | 32,763 |
| 23 Apr 2019 | USD | 157.2 | 157.8 | 155 | 155 | 155 | -2.2 (-1.40%) | 16,355 |
| 22 Apr 2019 | USD | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 157.6 | 163 | 157.2 | 157.2 | 157.2 | -0.4 (-0.25%) | 32,241 |
| 16 Apr 2019 | USD | 157.6 | 158 | 155.4 | 157.6 | 157.6 | -0.4 (-0.25%) | 20,147 |
| 15 Apr 2019 | USD | 164 | 164 | 154.8 | 158 | 158 | -2.2 (-1.37%) | 34,747 |
| 12 Apr 2019 | USD | 165 | 165 | 156.6 | 160.2 | 160.2 | -3.2 (-1.96%) | 68,269 |
| 11 Apr 2019 | USD | 163.2 | 167.6 | 162 | 163.4 | 163.4 | +2.4 (+1.49%) | 87,548 |
| 10 Apr 2019 | USD | 155.4 | 162.6 | 153 | 161 | 161 | +7 (+4.55%) | 76,188 |
| 9 Apr 2019 | USD | 148.8 | 154 | 144.4 | 154 | 154 | +6.6 (+4.48%) | 411,409 |
| 8 Apr 2019 | USD | 143 | 149.6 | 141.4 | 147.4 | 147.4 | +6 (+4.24%) | 53,590 |
| 5 Apr 2019 | USD | 142 | 145 | 141.4 | 141.4 | 141.4 | 0.0 (0.0%) | 35,430 |
| 4 Apr 2019 | USD | 151 | 151 | 140 | 141.4 | 141.4 | -10.4 (-6.85%) | 71,448 |
| 3 Apr 2019 | USD | 134.6 | 152 | 134.2 | 151.8 | 151.8 | +17.2 (+12.78%) | 113,426 |
| 2 Apr 2019 | USD | 138 | 139.8 | 132.4 | 134.6 | 134.6 | -5.4 (-3.86%) | 72,902 |
| 1 Apr 2019 | USD | 139 | 142 | 132 | 140 | 140 | -1 (-0.71%) | 58,083 |
| 29 Mar 2019 | USD | 142 | 144 | 141 | 141 | 141 | -1.5 (-1.05%) | 24,381 |
| 28 Mar 2019 | USD | 145.5 | 146.5 | 142 | 142.5 | 142.5 | -3 (-2.06%) | 27,044 |
| 27 Mar 2019 | USD | 143 | 146.5 | 143 | 145.5 | 145.5 | +1 (+0.69%) | 28,360 |
| 26 Mar 2019 | USD | 143.5 | 145 | 140 | 144.5 | 144.5 | +1 (+0.70%) | 67,752 |
