| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 145.5 | 147 | 141 | 143.5 | 143.5 | -5 (-3.37%) | 49,512 |
| 22 Mar 2019 | USD | 152 | 152 | 147 | 148.5 | 148.5 | -2.5 (-1.66%) | 40,044 |
| 21 Mar 2019 | USD | 155 | 155 | 149 | 151 | 151 | -2.5 (-1.63%) | 34,740 |
| 20 Mar 2019 | USD | 146 | 154 | 142 | 153.5 | 153.5 | +7 (+4.78%) | 93,120 |
| 19 Mar 2019 | USD | 148 | 150.5 | 143.5 | 146.5 | 146.5 | -2.5 (-1.68%) | 74,804 |
| 18 Mar 2019 | USD | 156 | 158 | 148 | 149 | 149 | -5.5 (-3.56%) | 54,996 |
| 15 Mar 2019 | USD | 156 | 157 | 154 | 154.5 | 154.5 | +2 (+1.31%) | 37,498 |
| 14 Mar 2019 | USD | 157 | 159 | 151.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 64,149 |
| 13 Mar 2019 | USD | 146.5 | 160 | 145 | 155 | 155 | +8.5 (+5.80%) | 98,077 |
| 12 Mar 2019 | USD | 147 | 148 | 139 | 146.5 | 146.5 | -1.5 (-1.01%) | 174,358 |
| 11 Mar 2019 | USD | 155 | 155.5 | 148 | 148 | 148 | -8.5 (-5.43%) | 103,348 |
| 8 Mar 2019 | USD | 161 | 161 | 151.5 | 156.5 | 156.5 | -7 (-4.28%) | 96,457 |
| 7 Mar 2019 | USD | 166.5 | 166.5 | 160 | 163.5 | 163.5 | -3.5 (-2.10%) | 54,643 |
| 6 Mar 2019 | USD | 168.5 | 168.5 | 163.5 | 167 | 167 | -1 (-0.60%) | 74,962 |
| 5 Mar 2019 | USD | 169.5 | 169.5 | 166 | 168 | 168 | -0.5 (-0.30%) | 24,006 |
| 4 Mar 2019 | USD | 163 | 169.5 | 163 | 168.5 | 168.5 | +4 (+2.43%) | 43,099 |
| 1 Mar 2019 | USD | 165.5 | 168 | 162.5 | 164.5 | 164.5 | +1.5 (+0.92%) | 40,878 |
| 28 Feb 2019 | USD | 168 | 169 | 161.5 | 163 | 163 | -5 (-2.98%) | 64,472 |
| 27 Feb 2019 | USD | 161 | 168.5 | 161 | 168 | 168 | +8 (+5%) | 76,404 |
| 26 Feb 2019 | USD | 169 | 169 | 157 | 160 | 160 | -10 (-5.88%) | 122,520 |
| 25 Feb 2019 | USD | 176.5 | 178.5 | 164 | 170 | 170 | -5.5 (-3.13%) | 85,949 |
| 22 Feb 2019 | USD | 179 | 180 | 174 | 175.5 | 175.5 | -2.5 (-1.40%) | 47,962 |
| 21 Feb 2019 | USD | 181 | 181 | 168 | 178 | 178 | -3 (-1.66%) | 107,170 |
| 20 Feb 2019 | USD | 175 | 184 | 175 | 181 | 181 | +4.5 (+2.55%) | 153,488 |
| 19 Feb 2019 | USD | 164.5 | 179 | 164 | 176.5 | 176.5 | +12 (+7.29%) | 146,756 |
| 18 Feb 2019 | USD | 161 | 165 | 161 | 164.5 | 164.5 | +5.5 (+3.46%) | 77,109 |
| 15 Feb 2019 | USD | 159 | 159.5 | 156 | 159 | 159 | -1 (-0.63%) | 34,906 |
| 14 Feb 2019 | USD | 154.5 | 161.5 | 153.5 | 160 | 160 | +6.5 (+4.23%) | 94,203 |
| 13 Feb 2019 | USD | 157 | 157 | 151.5 | 153.5 | 153.5 | -3.5 (-2.23%) | 50,224 |
| 12 Feb 2019 | USD | 162 | 162.5 | 150 | 157 | 157 | -4 (-2.48%) | 171,030 |
