| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 153 | 163 | 151.5 | 161 | 161 | +11.5 (+7.69%) | 337,279 |
| 8 Feb 2019 | USD | 148 | 153 | 142 | 149.5 | 149.5 | +1.5 (+1.01%) | 123,807 |
| 7 Feb 2019 | USD | 149.5 | 151 | 142 | 148 | 148 | 0.0 (0.0%) | 70,958 |
| 6 Feb 2019 | USD | 144.5 | 154 | 144.5 | 148 | 148 | +4.5 (+3.14%) | 113,457 |
| 5 Feb 2019 | USD | 132 | 144 | 131 | 143.5 | 143.5 | +12 (+9.13%) | 113,667 |
| 4 Feb 2019 | USD | 133 | 133.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 28,601 |
| 1 Feb 2019 | USD | 130 | 136.5 | 130 | 131.5 | 131.5 | +7 (+5.62%) | 133,240 |
| 31 Jan 2019 | USD | 127 | 127 | 123 | 124.5 | 124.5 | -0.5 (-0.40%) | 17,515 |
| 30 Jan 2019 | USD | 124.5 | 127 | 123 | 125 | 125 | +0.5 (+0.40%) | 26,598 |
| 29 Jan 2019 | USD | 123 | 126.5 | 123 | 124.5 | 124.5 | 0.0 (0.0%) | 16,222 |
| 28 Jan 2019 | USD | 131 | 131 | 120 | 124.5 | 124.5 | -5 (-3.86%) | 78,207 |
| 25 Jan 2019 | USD | 130 | 132 | 129.5 | 129.5 | 129.5 | -2.5 (-1.89%) | 24,260 |
| 24 Jan 2019 | USD | 130 | 132.5 | 128.5 | 132 | 132 | +1.5 (+1.15%) | 28,330 |
| 23 Jan 2019 | USD | 130.5 | 133 | 128.5 | 130.5 | 130.5 | -1 (-0.76%) | 36,441 |
| 22 Jan 2019 | USD | 132.5 | 135 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 47,040 |
| 21 Jan 2019 | USD | 129 | 131.5 | 124 | 131.5 | 131.5 | +5 (+3.95%) | 72,580 |
| 18 Jan 2019 | USD | 128.5 | 135 | 125 | 126.5 | 126.5 | -2 (-1.56%) | 80,935 |
| 17 Jan 2019 | USD | 121 | 128.5 | 116.5 | 128.5 | 128.5 | +7 (+5.76%) | 95,499 |
| 16 Jan 2019 | USD | 128.5 | 128.5 | 113 | 121.5 | 121.5 | -7.5 (-5.81%) | 249,744 |
| 15 Jan 2019 | USD | 139.5 | 141.5 | 128 | 129 | 129 | -9.5 (-6.86%) | 143,903 |
| 14 Jan 2019 | USD | 139 | 142 | 130 | 138.5 | 138.5 | +0.5 (+0.36%) | 186,041 |
| 11 Jan 2019 | USD | 129 | 139 | 128.5 | 138 | 138 | +9 (+6.98%) | 217,427 |
| 10 Jan 2019 | USD | 125 | 130 | 123.5 | 129 | 129 | +5.5 (+4.45%) | 151,577 |
| 9 Jan 2019 | USD | 130 | 130.5 | 111 | 123.5 | 123.5 | -6.5 (-5%) | 359,998 |
| 8 Jan 2019 | USD | 117.5 | 133 | 116 | 130 | 130 | +15 (+13.04%) | 383,668 |
| 7 Jan 2019 | USD | 100.5 | 115 | 100.5 | 115 | 115 | +15.8 (+15.93%) | 247,219 |
| 4 Jan 2019 | USD | 95 | 102 | 94.2 | 99.2 | 99.2 | +4.2 (+4.42%) | 150,167 |
| 3 Jan 2019 | USD | 91.8 | 96 | 91.6 | 95 | 95 | +4 (+4.40%) | 102,680 |
| 2 Jan 2019 | USD | 88.8 | 91.8 | 87 | 91 | 91 | +5.2 (+6.06%) | 95,632 |
| 1 Jan 2019 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
