| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 83 | 87 | 83 | 85.8 | 85.8 | +3 (+3.62%) | 38,665 |
| 27 Dec 2018 | USD | 87.4 | 90 | 82 | 82.8 | 82.8 | -5.2 (-5.91%) | 51,719 |
| 26 Dec 2018 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 89 | 89.8 | 86 | 88 | 88 | -2 (-2.22%) | 76,119 |
| 20 Dec 2018 | USD | 88.2 | 90.4 | 88.2 | 90 | 90 | 0.0 (0.0%) | 39,954 |
| 19 Dec 2018 | USD | 90.6 | 91 | 88.8 | 90 | 90 | -0.4 (-0.44%) | 32,258 |
| 18 Dec 2018 | USD | 89.6 | 90.4 | 87 | 90.4 | 90.4 | -0.2 (-0.22%) | 36,919 |
| 17 Dec 2018 | USD | 90.2 | 90.8 | 88 | 90.6 | 90.6 | +0.2 (+0.22%) | 40,487 |
| 14 Dec 2018 | USD | 92.8 | 92.8 | 90 | 90.4 | 90.4 | -1.4 (-1.53%) | 62,711 |
| 13 Dec 2018 | USD | 89.2 | 91.8 | 88 | 91.8 | 91.8 | +1.8 (+2%) | 44,722 |
| 12 Dec 2018 | USD | 90.2 | 91.6 | 89 | 90 | 90 | 0.0 (0.0%) | 39,456 |
| 11 Dec 2018 | USD | 91.6 | 92 | 89 | 90 | 90 | -1.4 (-1.53%) | 69,668 |
| 10 Dec 2018 | USD | 90.8 | 91.8 | 90 | 91.4 | 91.4 | 0.0 (0.0%) | 62,993 |
| 7 Dec 2018 | USD | 87.8 | 92 | 87.2 | 91.4 | 91.4 | +5 (+5.79%) | 126,291 |
| 6 Dec 2018 | USD | 85.8 | 87 | 83.4 | 86.4 | 86.4 | +0.8 (+0.93%) | 75,241 |
| 5 Dec 2018 | USD | 78.2 | 87.6 | 77.2 | 85.6 | 85.6 | +6.6 (+8.35%) | 182,767 |
| 4 Dec 2018 | USD | 79.8 | 80.4 | 79 | 79 | 79 | -1 (-1.25%) | 27,482 |
| 3 Dec 2018 | USD | 80.2 | 83 | 79.2 | 80 | 80 | 0.0 (0.0%) | 60,633 |
| 30 Nov 2018 | USD | 80 | 82 | 75.6 | 80 | 80 | +1 (+1.27%) | 132,016 |
| 29 Nov 2018 | USD | 73.8 | 79.2 | 73.8 | 79 | 79 | +5.2 (+7.05%) | 146,691 |
| 28 Nov 2018 | USD | 68.6 | 74 | 68.6 | 73.8 | 73.8 | +5.8 (+8.53%) | 74,429 |
| 27 Nov 2018 | USD | 68 | 69.2 | 65 | 68 | 68 | +0.6 (+0.89%) | 56,411 |
| 26 Nov 2018 | USD | 65 | 68 | 64.2 | 67.4 | 67.4 | +3.6 (+5.64%) | 98,682 |
| 23 Nov 2018 | USD | 57.8 | 65 | 56.6 | 63.8 | 63.8 | +6.4 (+11.15%) | 149,492 |
| 22 Nov 2018 | USD | 57.6 | 58 | 56.6 | 57.4 | 57.4 | -0.2 (-0.35%) | 20,382 |
| 21 Nov 2018 | USD | 58 | 58.4 | 56.6 | 57.6 | 57.6 | -0.4 (-0.69%) | 21,998 |
| 20 Nov 2018 | USD | 59.8 | 59.8 | 56.6 | 58 | 58 | -0.6 (-1.02%) | 35,218 |
| 19 Nov 2018 | USD | 57 | 60 | 57 | 58.6 | 58.6 | +2 (+3.53%) | 49,719 |
| 16 Nov 2018 | USD | 57 | 59.4 | 56 | 56.6 | 56.6 | -1.4 (-2.41%) | 75,763 |
