| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 61.4 | 61.6 | 56.6 | 58 | 58 | -3 (-4.92%) | 48,353 |
| 14 Nov 2018 | USD | 62.4 | 62.4 | 60 | 61 | 61 | -1.2 (-1.93%) | 27,971 |
| 13 Nov 2018 | USD | 64.6 | 64.6 | 59.8 | 62.2 | 62.2 | -3 (-4.60%) | 55,988 |
| 12 Nov 2018 | USD | 68.8 | 68.8 | 65 | 65.2 | 65.2 | -2.4 (-3.55%) | 28,685 |
| 9 Nov 2018 | USD | 68.8 | 68.8 | 65.6 | 67.6 | 67.6 | -1.2 (-1.74%) | 62,250 |
| 8 Nov 2018 | USD | 62.6 | 72 | 62.6 | 68.8 | 68.8 | +8.2 (+13.53%) | 222,389 |
| 7 Nov 2018 | USD | 58.8 | 60.6 | 58.6 | 60.6 | 60.6 | +2.6 (+4.48%) | 39,627 |
| 6 Nov 2018 | USD | 59.8 | 60 | 57 | 58 | 58 | -1.6 (-2.68%) | 40,017 |
| 5 Nov 2018 | USD | 60.6 | 60.6 | 57 | 59.6 | 59.6 | +0.2 (+0.34%) | 30,343 |
| 2 Nov 2018 | USD | 57.2 | 61 | 56.4 | 59.4 | 59.4 | +2.2 (+3.85%) | 86,283 |
| 1 Nov 2018 | USD | 59.2 | 59.2 | 56 | 57.2 | 57.2 | -1.8 (-3.05%) | 60,796 |
| 31 Oct 2018 | USD | 61.8 | 61.8 | 58.2 | 59 | 59 | -0.6 (-1.01%) | 30,335 |
| 30 Oct 2018 | USD | 62 | 62 | 56 | 59.6 | 59.6 | -3.4 (-5.40%) | 81,067 |
| 29 Oct 2018 | USD | 52 | 66 | 52 | 63 | 63 | +12.8 (+25.50%) | 225,745 |
| 26 Oct 2018 | USD | 50.4 | 51.8 | 48.9 | 50.2 | 50.2 | +0.7 (+1.41%) | 56,374 |
| 25 Oct 2018 | USD | 48.9 | 51 | 47.3 | 49.5 | 49.5 | +0.5 (+1.02%) | 47,912 |
| 24 Oct 2018 | USD | 52.8 | 53.4 | 48.3 | 49 | 49 | -3.6 (-6.84%) | 115,619 |
| 23 Oct 2018 | USD | 55.2 | 56 | 52.2 | 52.6 | 52.6 | -4.4 (-7.72%) | 75,561 |
| 22 Oct 2018 | USD | 58.2 | 60 | 55.4 | 57 | 57 | -1 (-1.72%) | 21,469 |
| 19 Oct 2018 | USD | 58.6 | 60.2 | 58 | 58 | 58 | -0.8 (-1.36%) | 18,829 |
| 18 Oct 2018 | USD | 61.4 | 61.4 | 58 | 58.8 | 58.8 | -1.2 (-2%) | 31,905 |
| 17 Oct 2018 | USD | 61.8 | 63 | 60 | 60 | 60 | -0.6 (-0.99%) | 29,887 |
| 16 Oct 2018 | USD | 59.8 | 62 | 59.8 | 60.6 | 60.6 | 0.0 (0.0%) | 11,089 |
| 15 Oct 2018 | USD | 64.2 | 64.6 | 58 | 60.6 | 60.6 | -3.4 (-5.31%) | 42,985 |
| 12 Oct 2018 | USD | 64.4 | 66 | 60.4 | 64 | 64 | +2.2 (+3.56%) | 72,059 |
| 11 Oct 2018 | USD | 52 | 62 | 51.6 | 61.8 | 61.8 | +5 (+8.80%) | 161,139 |
| 10 Oct 2018 | USD | 64.2 | 64.6 | 56 | 56.8 | 56.8 | -5.8 (-9.27%) | 124,436 |
| 9 Oct 2018 | USD | 67 | 67 | 61.2 | 62.6 | 62.6 | -2.8 (-4.28%) | 81,410 |
| 8 Oct 2018 | USD | 70.2 | 70.2 | 62.6 | 65.4 | 65.4 | -5.6 (-7.89%) | 132,528 |
| 5 Oct 2018 | USD | 69.2 | 71.8 | 68.8 | 71 | 71 | +0.8 (+1.14%) | 28,326 |
