| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 74.8 | 75 | 69 | 70.2 | 70.2 | -4.4 (-5.90%) | 77,110 |
| 3 Oct 2018 | USD | 78.4 | 79 | 73.4 | 74.6 | 74.6 | -3.4 (-4.36%) | 28,598 |
| 2 Oct 2018 | USD | 74.4 | 79 | 74.4 | 78 | 78 | +3.4 (+4.56%) | 39,051 |
| 1 Oct 2018 | USD | 70.4 | 75.8 | 70.4 | 74.6 | 74.6 | +2.2 (+3.04%) | 44,282 |
| 28 Sep 2018 | USD | 75.6 | 75.8 | 71 | 72.4 | 72.4 | -3.4 (-4.49%) | 72,005 |
| 27 Sep 2018 | USD | 78.6 | 78.8 | 75.6 | 75.8 | 75.8 | -2.4 (-3.07%) | 30,261 |
| 26 Sep 2018 | USD | 77 | 79 | 77 | 78.2 | 78.2 | +0.4 (+0.51%) | 16,264 |
| 25 Sep 2018 | USD | 77.2 | 78 | 76.8 | 77.8 | 77.8 | +0.4 (+0.52%) | 18,306 |
| 24 Sep 2018 | USD | 79.8 | 79.8 | 76.8 | 77.4 | 77.4 | -1.4 (-1.78%) | 19,786 |
| 21 Sep 2018 | USD | 77.4 | 79.6 | 76 | 78.8 | 78.8 | +0.2 (+0.25%) | 53,665 |
| 20 Sep 2018 | USD | 80.2 | 80.2 | 77.4 | 78.6 | 78.6 | -2.2 (-2.72%) | 61,309 |
| 19 Sep 2018 | USD | 84.4 | 84.4 | 80 | 80.8 | 80.8 | -3.6 (-4.27%) | 72,821 |
| 18 Sep 2018 | USD | 80.8 | 88 | 79 | 84.4 | 84.4 | +8.4 (+11.05%) | 263,927 |
| 17 Sep 2018 | USD | 76 | 77 | 73.2 | 76 | 76 | 0.0 (0.0%) | 62,129 |
| 14 Sep 2018 | USD | 72.8 | 76.4 | 71.8 | 76 | 76 | +2.8 (+3.83%) | 91,887 |
| 13 Sep 2018 | USD | 76.4 | 76.4 | 71.2 | 73.2 | 73.2 | -3 (-3.94%) | 104,319 |
| 12 Sep 2018 | USD | 77.4 | 77.8 | 75 | 76.2 | 76.2 | -2.8 (-3.54%) | 71,857 |
| 11 Sep 2018 | USD | 80.8 | 81 | 75 | 79 | 79 | -1 (-1.25%) | 79,365 |
| 10 Sep 2018 | USD | 76.8 | 81 | 74.8 | 80 | 80 | +3.6 (+4.71%) | 100,750 |
| 7 Sep 2018 | USD | 79.2 | 79.2 | 74.6 | 76.4 | 76.4 | -2.6 (-3.29%) | 155,097 |
| 6 Sep 2018 | USD | 84.2 | 84.2 | 77.6 | 79 | 79 | -5.6 (-6.62%) | 172,541 |
| 5 Sep 2018 | USD | 85.8 | 85.8 | 81.6 | 84.6 | 84.6 | -1.4 (-1.63%) | 47,226 |
| 4 Sep 2018 | USD | 89.4 | 89.4 | 84.6 | 86 | 86 | -3.2 (-3.59%) | 60,101 |
| 3 Sep 2018 | USD | 89.2 | 89.6 | 88 | 89.2 | 89.2 | -0.8 (-0.89%) | 27,256 |
| 31 Aug 2018 | USD | 92.8 | 92.8 | 88.2 | 90 | 90 | -0.2 (-0.22%) | 31,874 |
| 30 Aug 2018 | USD | 89.4 | 92.2 | 88 | 90.2 | 90.2 | +2.4 (+2.73%) | 79,490 |
| 29 Aug 2018 | USD | 84.2 | 89.2 | 83 | 87.8 | 87.8 | +3.8 (+4.52%) | 91,903 |
| 28 Aug 2018 | USD | 88.2 | 88.4 | 81 | 84 | 84 | -4.6 (-5.19%) | 200,601 |
| 27 Aug 2018 | USD | 94.6 | 94.8 | 87.2 | 88.6 | 88.6 | -5.8 (-6.14%) | 126,319 |
| 24 Aug 2018 | USD | 93 | 94.8 | 93 | 94.4 | 94.4 | +1.6 (+1.72%) | 59,033 |
