Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 93.4 | 95 | 92 | 92.8 | 92.8 | +0.6 (+0.65%) | 81,739 |
22 Aug 2018 | USD | 90.2 | 94.4 | 90 | 92.2 | 92.2 | +3 (+3.36%) | 123,891 |
21 Aug 2018 | USD | 88.2 | 93.4 | 87.6 | 89.2 | 89.2 | +1 (+1.13%) | 94,606 |
20 Aug 2018 | USD | 84.8 | 89 | 84 | 88.2 | 88.2 | +4.4 (+5.25%) | 80,706 |
17 Aug 2018 | USD | 83.2 | 85 | 83.2 | 83.8 | 83.8 | +0.8 (+0.96%) | 17,897 |
16 Aug 2018 | USD | 82.8 | 84.6 | 81.4 | 83 | 83 | 0.0 (0.0%) | 38,271 |
15 Aug 2018 | USD | 83.6 | 84.4 | 81.8 | 83 | 83 | -0.2 (-0.24%) | 21,611 |
14 Aug 2018 | USD | 82.8 | 84.8 | 82 | 83.2 | 83.2 | +0.6 (+0.73%) | 69,580 |
13 Aug 2018 | USD | 84.6 | 87.6 | 81.8 | 82.6 | 82.6 | -1.8 (-2.13%) | 85,805 |
10 Aug 2018 | USD | 81.2 | 85 | 75.2 | 84.4 | 84.4 | +2.6 (+3.18%) | 170,412 |
9 Aug 2018 | USD | 88.6 | 88.6 | 81 | 81.8 | 81.8 | -7 (-7.88%) | 117,152 |
8 Aug 2018 | USD | 88.2 | 91.6 | 87.8 | 88.8 | 88.8 | +1.8 (+2.07%) | 156,775 |
7 Aug 2018 | USD | 86.2 | 87.4 | 85 | 87 | 87 | +2.2 (+2.59%) | 110,721 |
6 Aug 2018 | USD | 81 | 86 | 81 | 84.8 | 84.8 | +3.8 (+4.69%) | 120,228 |
3 Aug 2018 | USD | 82 | 83 | 80 | 81 | 81 | +1 (+1.25%) | 103,516 |
2 Aug 2018 | USD | 82 | 83 | 79.2 | 80 | 80 | -1 (-1.23%) | 71,274 |
1 Aug 2018 | USD | 75.2 | 84 | 75.2 | 81 | 81 | +3.6 (+4.65%) | 96,002 |
31 Jul 2018 | USD | 81.8 | 88 | 74.8 | 77.4 | 77.4 | -3.6 (-4.44%) | 204,481 |
30 Jul 2018 | USD | 71.2 | 85.2 | 71.2 | 81 | 81 | +12 (+17.39%) | 166,823 |
27 Jul 2018 | USD | 68.8 | 70.2 | 68.8 | 69 | 69 | +0.8 (+1.17%) | 56,106 |
26 Jul 2018 | USD | 67 | 68.2 | 67 | 68.2 | 68.2 | +1.8 (+2.71%) | 38,680 |
25 Jul 2018 | USD | 64 | 66.4 | 63.8 | 66.4 | 66.4 | +2.4 (+3.75%) | 77,274 |
24 Jul 2018 | USD | 62.8 | 64 | 62.4 | 64 | 64 | +1 (+1.59%) | 20,763 |
23 Jul 2018 | USD | 63 | 63.2 | 61.8 | 63 | 63 | 0.0 (0.0%) | 8,490 |
20 Jul 2018 | USD | 62.2 | 64.6 | 62.2 | 63 | 63 | +0.6 (+0.96%) | 16,200 |
19 Jul 2018 | USD | 61.8 | 63.6 | 61.8 | 62.4 | 62.4 | 0.0 (0.0%) | 12,758 |
18 Jul 2018 | USD | 61.6 | 64.4 | 61.6 | 62.4 | 62.4 | -0.2 (-0.32%) | 14,510 |
17 Jul 2018 | USD | 64.2 | 65.6 | 61.6 | 62.6 | 62.6 | -1 (-1.57%) | 33,395 |
16 Jul 2018 | USD | 60.4 | 63.6 | 60 | 63.6 | 63.6 | +3.4 (+5.65%) | 48,067 |
13 Jul 2018 | USD | 57.4 | 61.6 | 57.2 | 60.2 | 60.2 | +2.8 (+4.88%) | 22,301 |