| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 961 | 995.5 | 958 | 990.5 | 990.5 | +27 (+2.80%) | 42,509 |
| 27 Aug 2021 | USD | 941.5 | 966 | 941.5 | 963.5 | 963.5 | +20.5 (+2.17%) | 23,492 |
| 26 Aug 2021 | USD | 961.5 | 963.5 | 939 | 943 | 943 | -16.5 (-1.72%) | 21,966 |
| 25 Aug 2021 | USD | 940.5 | 968 | 940.5 | 959.5 | 959.5 | +22 (+2.35%) | 51,616 |
| 24 Aug 2021 | USD | 982.5 | 987.5 | 935 | 937.5 | 937.5 | -51.5 (-5.21%) | 47,780 |
| 23 Aug 2021 | USD | 948.5 | 990 | 943 | 989 | 989 | +49 (+5.21%) | 57,934 |
| 20 Aug 2021 | USD | 926 | 951 | 912 | 940 | 940 | +12 (+1.29%) | 48,347 |
| 19 Aug 2021 | USD | 889.5 | 929 | 877.5 | 928 | 928 | +38.5 (+4.33%) | 75,508 |
| 18 Aug 2021 | USD | 890 | 893.5 | 881.5 | 889.5 | 889.5 | -1.5 (-0.17%) | 47,289 |
| 17 Aug 2021 | USD | 895 | 896.5 | 867.5 | 891 | 891 | -7 (-0.78%) | 49,501 |
| 16 Aug 2021 | USD | 905 | 911.5 | 878.5 | 898 | 898 | -6 (-0.66%) | 55,105 |
| 13 Aug 2021 | USD | 904 | 916 | 894 | 904 | 904 | 0.0 (0.0%) | 40,518 |
| 12 Aug 2021 | USD | 921 | 927.5 | 896 | 904 | 904 | -17 (-1.85%) | 68,884 |
| 11 Aug 2021 | USD | 964.5 | 964.5 | 918 | 921 | 921 | -39 (-4.06%) | 55,967 |
| 10 Aug 2021 | USD | 958.5 | 981 | 954.5 | 960 | 960 | +7 (+0.73%) | 42,599 |
| 9 Aug 2021 | USD | 945.5 | 958.5 | 932 | 953 | 953 | +26.5 (+2.86%) | 46,405 |
| 6 Aug 2021 | USD | 959.5 | 960 | 921.5 | 926.5 | 926.5 | -38 (-3.94%) | 52,324 |
| 5 Aug 2021 | USD | 963 | 979.5 | 954.5 | 964.5 | 964.5 | +0.5 (+0.05%) | 30,965 |
| 4 Aug 2021 | USD | 993 | 993 | 952.5 | 964 | 964 | -25 (-2.53%) | 53,540 |
| 3 Aug 2021 | USD | 986 | 1,010 | 981.5 | 989 | 989 | +3.5 (+0.36%) | 33,984 |
| 2 Aug 2021 | USD | 1,000 | 1,018 | 968 | 985.5 | 985.5 | -18.5 (-1.84%) | 39,795 |
| 30 Jul 2021 | USD | 936.5 | 1,010 | 930 | 1,004 | 1,004 | +67.5 (+7.21%) | 87,118 |
| 29 Jul 2021 | USD | 936 | 944 | 917 | 936.5 | 936.5 | +3.5 (+0.38%) | 33,770 |
| 28 Jul 2021 | USD | 918.5 | 938 | 908 | 933 | 933 | +14.5 (+1.58%) | 29,568 |
| 27 Jul 2021 | USD | 917 | 923 | 896 | 918.5 | 918.5 | +2 (+0.22%) | 33,782 |
| 26 Jul 2021 | USD | 924.5 | 939.5 | 911 | 916.5 | 916.5 | -6.5 (-0.70%) | 36,490 |
| 23 Jul 2021 | USD | 950 | 955.5 | 921.5 | 923 | 923 | -27 (-2.84%) | 46,892 |
| 22 Jul 2021 | USD | 898.5 | 950 | 893 | 950 | 950 | +55.5 (+6.20%) | 48,125 |
| 21 Jul 2021 | USD | 874.5 | 920 | 874.5 | 894.5 | 894.5 | +9.5 (+1.07%) | 44,487 |
| 20 Jul 2021 | USD | 891 | 893.5 | 861 | 885 | 885 | -6 (-0.67%) | 31,478 |
