| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 58 | 58.2 | 56.6 | 57.4 | 57.4 | 0.0 (0.0%) | 10,270 |
| 11 Jul 2018 | USD | 58 | 58.4 | 57 | 57.4 | 57.4 | +0.2 (+0.35%) | 21,190 |
| 10 Jul 2018 | USD | 58.6 | 58.8 | 56 | 57.2 | 57.2 | -1.8 (-3.05%) | 52,707 |
| 9 Jul 2018 | USD | 59.6 | 59.8 | 58.8 | 59 | 59 | -1 (-1.67%) | 21,888 |
| 6 Jul 2018 | USD | 59 | 61 | 59 | 60 | 60 | +1.2 (+2.04%) | 22,392 |
| 5 Jul 2018 | USD | 60.4 | 61.2 | 58.8 | 58.8 | 58.8 | -2.4 (-3.92%) | 16,311 |
| 4 Jul 2018 | USD | 62 | 62 | 60 | 61.2 | 61.2 | -0.2 (-0.33%) | 12,841 |
| 3 Jul 2018 | USD | 62.8 | 62.8 | 61 | 61.4 | 61.4 | +0.4 (+0.66%) | 8,799 |
| 2 Jul 2018 | USD | 63.2 | 63.2 | 60.4 | 61 | 61 | 0.0 (0.0%) | 13,741 |
| 29 Jun 2018 | USD | 60 | 61.6 | 59.4 | 61 | 61 | +1 (+1.67%) | 25,941 |
| 28 Jun 2018 | USD | 61.2 | 61.4 | 58.8 | 60 | 60 | -1 (-1.64%) | 20,451 |
| 27 Jun 2018 | USD | 58.8 | 62 | 56.8 | 61 | 61 | +2.6 (+4.45%) | 31,436 |
| 26 Jun 2018 | USD | 59.8 | 60 | 57 | 58.4 | 58.4 | -2.4 (-3.95%) | 63,673 |
| 25 Jun 2018 | USD | 62.4 | 63 | 60 | 60.8 | 60.8 | -2.2 (-3.49%) | 40,350 |
| 22 Jun 2018 | USD | 62.6 | 64 | 61 | 63 | 63 | -1.2 (-1.87%) | 46,256 |
| 21 Jun 2018 | USD | 65 | 66 | 61.2 | 64.2 | 64.2 | -0.8 (-1.23%) | 97,553 |
| 20 Jun 2018 | USD | 60 | 65 | 60 | 65 | 65 | +7.2 (+12.46%) | 126,720 |
| 19 Jun 2018 | USD | 53.8 | 59 | 53.6 | 57.8 | 57.8 | +4.2 (+7.84%) | 93,911 |
| 18 Jun 2018 | USD | 52 | 54.6 | 52 | 53.6 | 53.6 | +0.6 (+1.13%) | 45,527 |
| 15 Jun 2018 | USD | 54.8 | 54.8 | 51.6 | 53 | 53 | -2.2 (-3.99%) | 161,993 |
| 14 Jun 2018 | USD | 58.2 | 58.2 | 55 | 55.2 | 55.2 | -3.8 (-6.44%) | 138,536 |
| 13 Jun 2018 | USD | 61.8 | 63.8 | 58 | 59 | 59 | -5.4 (-8.39%) | 159,294 |
| 12 Jun 2018 | USD | 65 | 69.6 | 57 | 64.4 | 64.4 | -0.4 (-0.62%) | 298,917 |
| 11 Jun 2018 | USD | 58.4 | 65 | 58.4 | 64.8 | 64.8 | +7 (+12.11%) | 199,153 |
| 8 Jun 2018 | USD | 57 | 59 | 54.6 | 57.8 | 57.8 | +1.2 (+2.12%) | 85,612 |
| 7 Jun 2018 | USD | 51.8 | 61.2 | 51.4 | 56.6 | 56.6 | +4.6 (+8.85%) | 179,166 |
| 6 Jun 2018 | USD | 47.6 | 52 | 47.5 | 52 | 52 | +4.4 (+9.24%) | 149,383 |
| 5 Jun 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 43.8 | 47.6 | 43.8 | 47.6 | 47.6 | +4.2 (+9.68%) | 132,313 |
| 1 Jun 2018 | USD | 43.4 | 43.5 | 42.3 | 43.4 | 43.4 | 0.0 (0.0%) | 5,235 |
