| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 43 | 43.7 | 41.4 | 43.4 | 43.4 | +0.4 (+0.93%) | 26,624 |
| 30 May 2018 | USD | 43 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 3,920 |
| 29 May 2018 | USD | 43 | 43.1 | 42.1 | 43 | 43 | 0.0 (0.0%) | 12,727 |
| 28 May 2018 | USD | 43.7 | 43.7 | 42.1 | 43 | 43 | -0.2 (-0.46%) | 11,565 |
| 25 May 2018 | USD | 43.3 | 43.8 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 13,980 |
| 24 May 2018 | USD | 43.2 | 43.3 | 41.1 | 43.2 | 43.2 | +0.2 (+0.47%) | 14,863 |
| 23 May 2018 | USD | 43.7 | 43.7 | 42.7 | 43 | 43 | 0.0 (0.0%) | 10,951 |
| 22 May 2018 | USD | 43.5 | 43.9 | 42.4 | 43 | 43 | -0.4 (-0.92%) | 20,496 |
| 21 May 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 43.1 | 44 | 43 | 43.4 | 43.4 | +0.2 (+0.46%) | 15,355 |
| 17 May 2018 | USD | 43.9 | 43.9 | 43 | 43.2 | 43.2 | -0.1 (-0.23%) | 20,897 |
| 16 May 2018 | USD | 43.8 | 44.2 | 43 | 43.3 | 43.3 | +0.7 (+1.64%) | 24,839 |
| 15 May 2018 | USD | 42.1 | 43.5 | 41.6 | 42.6 | 42.6 | +0.7 (+1.67%) | 28,158 |
| 14 May 2018 | USD | 42.3 | 42.3 | 41 | 41.9 | 41.9 | -0.4 (-0.95%) | 31,581 |
| 11 May 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 42.5 | 44 | 41.4 | 42.3 | 42.3 | +0.5 (+1.20%) | 69,275 |
| 8 May 2018 | USD | 43.8 | 44.2 | 40.6 | 41.8 | 41.8 | -1.9 (-4.35%) | 51,175 |
| 7 May 2018 | USD | 41.8 | 44.7 | 41.8 | 43.7 | 43.7 | +0.9 (+2.10%) | 96,131 |
| 4 May 2018 | USD | 40.5 | 43 | 40.5 | 42.8 | 42.8 | +2.3 (+5.68%) | 49,275 |
| 3 May 2018 | USD | 39.6 | 40.5 | 39.5 | 40.5 | 40.5 | +0.3 (+0.75%) | 24,674 |
| 2 May 2018 | USD | 39.5 | 40.2 | 38.5 | 40.2 | 40.2 | +0.7 (+1.77%) | 31,532 |
| 1 May 2018 | USD | 39.3 | 39.7 | 38.5 | 39.5 | 39.5 | +0.3 (+0.77%) | 24,197 |
| 30 Apr 2018 | USD | 36.8 | 39.3 | 36.7 | 39.2 | 39.2 | +2.5 (+6.81%) | 56,848 |
| 27 Apr 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 36.7 | 36.7 | 36.2 | 36.7 | 36.7 | 0.0 (0.0%) | 3,906 |
| 25 Apr 2018 | USD | 36.8 | 36.8 | 36.3 | 36.7 | 36.7 | -0.1 (-0.27%) | 7,978 |
| 24 Apr 2018 | USD | 36.1 | 36.9 | 36.1 | 36.8 | 36.8 | +0.8 (+2.22%) | 144,830 |
| 23 Apr 2018 | USD | 36 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 13,522 |
| 20 Apr 2018 | USD | 35.4 | 36 | 35.2 | 36 | 36 | +0.3 (+0.84%) | 11,712 |
