ChemoMetec A/S Recent Share Price (USX:CHEMM)

USX:CHEMM - ChemoMetec A/S ChemoMetec A/S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2018	USD	35.9	35.9	35.2	35.7	35.7	+0.2 (+0.56%)	13,540
18 Apr 2018	USD	35.8	35.9	35.1	35.5	35.5	-0.2 (-0.56%)	1,178
17 Apr 2018	USD	35.2	35.8	35.1	35.7	35.7	-0.3 (-0.83%)	9,428
16 Apr 2018	USD	36	36	34.9	36	36	+0.3 (+0.84%)	9,106
13 Apr 2018	USD	35.7	35.9	35.3	35.7	35.7	+0.6 (+1.71%)	8,827
12 Apr 2018	USD	35.2	35.9	34.9	35.1	35.1	-0.9 (-2.50%)	7,528
11 Apr 2018	USD	35.8	36	35.5	36	36	+0.6 (+1.69%)	14,360
10 Apr 2018	USD	35.7	35.7	35.1	35.4	35.4	-0.5 (-1.39%)	6,405
9 Apr 2018	USD	35.9	36.4	35.4	35.9	35.9	0.0 (0.0%)	10,548
6 Apr 2018	USD	34.6	35.9	34.6	35.9	35.9	+1.4 (+4.06%)	10,362
5 Apr 2018	USD	35.7	35.7	34.5	34.5	34.5	-1.3 (-3.63%)	22,894
4 Apr 2018	USD	35	37.7	35	35.8	35.8	+2.5 (+7.51%)	148,846
3 Apr 2018	USD	32.5	33.3	32.5	33.3	33.3	+0.8 (+2.46%)	14,312
2 Apr 2018	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Mar 2018	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Mar 2018	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
28 Mar 2018	USD	32.5	32.7	32.3	32.5	32.5	0.0 (0.0%)	2,153
27 Mar 2018	USD	32.8	32.8	32.5	32.5	32.5	-0.6 (-1.81%)	4,011
26 Mar 2018	USD	32.6	33.2	32.6	33.1	33.1	-0.1 (-0.30%)	8,337
23 Mar 2018	USD	32.5	33.2	32.1	33.2	33.2	+0.2 (+0.61%)	10,731
22 Mar 2018	USD	32.7	33	32.5	33	33	+0.6 (+1.85%)	2,974
21 Mar 2018	USD	32.6	32.6	32.4	32.4	32.4	-0.1 (-0.31%)	7,576
20 Mar 2018	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	4,313
19 Mar 2018	USD	32.7	33.2	32.5	32.5	32.5	-0.2 (-0.61%)	7,773
16 Mar 2018	USD	32.7	32.7	32.5	32.7	32.7	-0.5 (-1.51%)	2,129
15 Mar 2018	USD	32.7	33.2	32.7	33.2	33.2	+0.6 (+1.84%)	4,692
14 Mar 2018	USD	32.4	32.9	32.2	32.6	32.6	-0.3 (-0.91%)	3,519
13 Mar 2018	USD	32.3	33.1	32.1	32.9	32.9	+0.3 (+0.92%)	10,027
12 Mar 2018	USD	32.2	32.6	32	32.6	32.6	+0.1 (+0.31%)	9,021
9 Mar 2018	USD	32.1	32.5	32.1	32.5	32.5	-0.2 (-0.61%)	8,520

Unicorn Response |