| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 33.3 | 33.6 | 33.1 | 33.4 | 33.4 | -0.2 (-0.60%) | 14,043 |
| 24 Jan 2018 | USD | 33.8 | 34.8 | 33.5 | 33.6 | 33.6 | +0.3 (+0.90%) | 14,449 |
| 23 Jan 2018 | USD | 33.2 | 35 | 33.2 | 33.3 | 33.3 | -0.5 (-1.48%) | 18,033 |
| 22 Jan 2018 | USD | 32.8 | 34.4 | 32.8 | 33.8 | 33.8 | +0.9 (+2.74%) | 6,974 |
| 19 Jan 2018 | USD | 34 | 34 | 32.9 | 32.9 | 32.9 | -0.9 (-2.66%) | 13,742 |
| 18 Jan 2018 | USD | 34.3 | 34.5 | 33.7 | 33.8 | 33.8 | -0.1 (-0.29%) | 14,487 |
| 17 Jan 2018 | USD | 34.8 | 34.8 | 33.8 | 33.9 | 33.9 | -0.9 (-2.59%) | 18,798 |
| 16 Jan 2018 | USD | 35.7 | 35.9 | 34.5 | 34.8 | 34.8 | -1.3 (-3.60%) | 28,956 |
| 15 Jan 2018 | USD | 36 | 36.7 | 35.9 | 36.1 | 36.1 | +0.2 (+0.56%) | 18,858 |
| 12 Jan 2018 | USD | 37 | 37.3 | 35.8 | 35.9 | 35.9 | -0.3 (-0.83%) | 65,153 |
| 11 Jan 2018 | USD | 31.9 | 36.5 | 31.8 | 36.2 | 36.2 | +4.3 (+13.48%) | 178,683 |
| 10 Jan 2018 | USD | 32.7 | 32.7 | 31.2 | 31.9 | 31.9 | -0.6 (-1.85%) | 20,333 |
| 9 Jan 2018 | USD | 32.3 | 32.7 | 32.2 | 32.5 | 32.5 | +0.7 (+2.20%) | 24,764 |
| 8 Jan 2018 | USD | 33.2 | 33.2 | 31.3 | 31.8 | 31.8 | -1 (-3.05%) | 48,234 |
| 5 Jan 2018 | USD | 34.5 | 34.7 | 31.7 | 32.8 | 32.8 | -1.2 (-3.53%) | 77,343 |
| 4 Jan 2018 | USD | 32.6 | 34.9 | 32.2 | 34 | 34 | +2.9 (+9.32%) | 100,953 |
| 3 Jan 2018 | USD | 28.1 | 31.1 | 28.1 | 31.1 | 31.1 | +3.4 (+12.27%) | 84,913 |
| 2 Jan 2018 | USD | 26 | 29.5 | 26 | 27.7 | 27.7 | +1.4 (+5.32%) | 33,226 |
| 1 Jan 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.8 | 26.5 | 25.4 | 26.3 | 26.3 | +0.5 (+1.94%) | 75,548 |
| 28 Dec 2017 | USD | 25.9 | 26.9 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 50,704 |
| 27 Dec 2017 | USD | 26.5 | 27 | 25.9 | 25.9 | 25.9 | -1.1 (-4.07%) | 41,927 |
| 26 Dec 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.3 | 27.3 | 26.3 | 27 | 27 | -0.3 (-1.10%) | 33,106 |
| 21 Dec 2017 | USD | 26.7 | 27.9 | 26.7 | 27.3 | 27.3 | -0.5 (-1.80%) | 12,178 |
| 20 Dec 2017 | USD | 26 | 27.9 | 26 | 27.8 | 27.8 | +1.7 (+6.51%) | 21,165 |
| 19 Dec 2017 | USD | 26 | 26.5 | 25.8 | 26.1 | 26.1 | -0.3 (-1.14%) | 20,917 |
| 18 Dec 2017 | USD | 27.4 | 27.4 | 26.1 | 26.4 | 26.4 | -0.5 (-1.86%) | 26,738 |
| 15 Dec 2017 | USD | 27.2 | 27.3 | 26.9 | 26.9 | 26.9 | -0.4 (-1.47%) | 7,542 |
