| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 27.9 | 27.9 | 27.3 | 27.3 | 27.3 | +0.2 (+0.74%) | 2,922 |
| 13 Dec 2017 | USD | 27.1 | 29.2 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 23,311 |
| 12 Dec 2017 | USD | 27.7 | 29.4 | 27.1 | 28 | 28 | +0.9 (+3.32%) | 15,939 |
| 11 Dec 2017 | USD | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.7 (-5.90%) | 27,678 |
| 8 Dec 2017 | USD | 28.9 | 29.4 | 28.7 | 28.8 | 28.8 | -0.1 (-0.35%) | 7,426 |
| 7 Dec 2017 | USD | 29.5 | 29.9 | 27.7 | 28.9 | 28.9 | -0.3 (-1.03%) | 8,622 |
| 6 Dec 2017 | USD | 29.5 | 29.5 | 28.4 | 29.2 | 29.2 | +0.4 (+1.39%) | 18,627 |
| 5 Dec 2017 | USD | 29.2 | 29.2 | 28.4 | 28.8 | 28.8 | -0.6 (-2.04%) | 14,709 |
| 4 Dec 2017 | USD | 30.2 | 30.3 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 9,056 |
| 1 Dec 2017 | USD | 30 | 30.3 | 29 | 29.3 | 29.3 | -0.8 (-2.66%) | 19,012 |
| 30 Nov 2017 | USD | 30.5 | 31.2 | 30.1 | 30.1 | 30.1 | -0.9 (-2.90%) | 12,143 |
| 29 Nov 2017 | USD | 31 | 31.3 | 31 | 31 | 31 | -0.1 (-0.32%) | 3,747 |
| 28 Nov 2017 | USD | 31.9 | 31.9 | 31 | 31.1 | 31.1 | -0.8 (-2.51%) | 4,268 |
| 27 Nov 2017 | USD | 30.8 | 31.9 | 30.8 | 31.9 | 31.9 | +1 (+3.24%) | 3,147 |
| 24 Nov 2017 | USD | 32 | 32 | 30.8 | 30.9 | 30.9 | -1.1 (-3.44%) | 12,827 |
| 23 Nov 2017 | USD | 31.6 | 32.2 | 31.2 | 32 | 32 | -0.2 (-0.62%) | 5,760 |
| 22 Nov 2017 | USD | 32.4 | 32.4 | 30.8 | 32.2 | 32.2 | -0.2 (-0.62%) | 3,376 |
| 21 Nov 2017 | USD | 31.2 | 32.5 | 31.2 | 32.4 | 32.4 | +0.4 (+1.25%) | 5,515 |
| 20 Nov 2017 | USD | 31.5 | 32.4 | 30.7 | 32 | 32 | +0.5 (+1.59%) | 11,229 |
| 17 Nov 2017 | USD | 31.6 | 32 | 31.5 | 31.5 | 31.5 | -0.1 (-0.32%) | 2,692 |
| 16 Nov 2017 | USD | 31.9 | 32.4 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 15,974 |
| 15 Nov 2017 | USD | 32.8 | 32.8 | 31.6 | 31.6 | 31.6 | -0.6 (-1.86%) | 5,262 |
| 14 Nov 2017 | USD | 32 | 32.5 | 32 | 32.2 | 32.2 | +0.2 (+0.63%) | 10,675 |
| 13 Nov 2017 | USD | 32.3 | 32.6 | 31.6 | 32 | 32 | -0.1 (-0.31%) | 21,106 |
| 10 Nov 2017 | USD | 32.7 | 32.7 | 32 | 32.1 | 32.1 | +0.1 (+0.31%) | 9,451 |
| 9 Nov 2017 | USD | 30.9 | 32.7 | 30.8 | 32 | 32 | +1.2 (+3.90%) | 31,818 |
| 8 Nov 2017 | USD | 30.1 | 31.5 | 30.1 | 30.8 | 30.8 | +0.5 (+1.65%) | 16,310 |
| 7 Nov 2017 | USD | 30.3 | 31 | 30.2 | 30.3 | 30.3 | -0.7 (-2.26%) | 8,835 |
| 6 Nov 2017 | USD | 30.5 | 31.2 | 30.1 | 31 | 31 | -0.1 (-0.32%) | 15,292 |
| 3 Nov 2017 | USD | 31.2 | 31.6 | 31.1 | 31.1 | 31.1 | -0.1 (-0.32%) | 6,871 |
