Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 32.4 | 32.4 | 31.1 | 31.2 | 31.2 | -1 (-3.11%) | 9,495 |
1 Nov 2017 | USD | 31.5 | 33 | 31.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 4,488 |
31 Oct 2017 | USD | 31.9 | 32 | 31.2 | 32 | 32 | +0.1 (+0.31%) | 14,355 |
30 Oct 2017 | USD | 32 | 32.3 | 30.7 | 31.9 | 31.9 | -0.1 (-0.31%) | 14,402 |
27 Oct 2017 | USD | 32 | 32 | 32 | 32 | 32 | -0.7 (-2.14%) | 10,488 |
26 Oct 2017 | USD | 33.1 | 33.5 | 32 | 32.7 | 32.7 | -0.3 (-0.91%) | 11,509 |
25 Oct 2017 | USD | 33.3 | 33.5 | 33 | 33 | 33 | -0.3 (-0.90%) | 37,025 |
24 Oct 2017 | USD | 32.8 | 33.3 | 32.6 | 33.3 | 33.3 | +0.5 (+1.52%) | 14,628 |
23 Oct 2017 | USD | 31.2 | 33 | 31.2 | 32.8 | 32.8 | +1.1 (+3.47%) | 23,520 |
20 Oct 2017 | USD | 30.3 | 31.7 | 30 | 31.7 | 31.7 | +1.6 (+5.32%) | 36,203 |
19 Oct 2017 | USD | 30.1 | 30.3 | 29.6 | 30.1 | 30.1 | +0.5 (+1.69%) | 14,095 |
18 Oct 2017 | USD | 29.4 | 30 | 29.3 | 29.6 | 29.6 | +0.3 (+1.02%) | 20,269 |
17 Oct 2017 | USD | 29.8 | 29.8 | 29.1 | 29.3 | 29.3 | -0.4 (-1.35%) | 19,999 |
16 Oct 2017 | USD | 30 | 30.4 | 29 | 29.7 | 29.7 | -0.6 (-1.98%) | 15,271 |
13 Oct 2017 | USD | 29.8 | 30.3 | 29.7 | 30.3 | 30.3 | +0.2 (+0.66%) | 14,147 |
12 Oct 2017 | USD | 29.9 | 30.1 | 29.9 | 30.1 | 30.1 | +0.1 (+0.33%) | 5,350 |
11 Oct 2017 | USD | 30 | 30.4 | 30 | 30 | 30 | -0.5 (-1.64%) | 7,602 |
10 Oct 2017 | USD | 31 | 31 | 29.7 | 30.5 | 30.5 | -0.7 (-2.24%) | 10,026 |
9 Oct 2017 | USD | 31 | 31.4 | 29.9 | 31.2 | 31.2 | +0.4 (+1.30%) | 11,607 |
6 Oct 2017 | USD | 29.5 | 31 | 29.2 | 30.8 | 30.8 | +1.4 (+4.76%) | 32,279 |
5 Oct 2017 | USD | 28.7 | 29.4 | 28.6 | 29.4 | 29.4 | +0.6 (+2.08%) | 7,785 |
4 Oct 2017 | USD | 28.8 | 29 | 28.5 | 28.8 | 28.8 | -0.2 (-0.69%) | 18,455 |
3 Oct 2017 | USD | 28.5 | 29.5 | 28.5 | 29 | 29 | -0.8 (-2.68%) | 22,002 |
2 Oct 2017 | USD | 30 | 30 | 28.9 | 29.8 | 29.8 | -0.2 (-0.67%) | 28,330 |
29 Sep 2017 | USD | 29.4 | 30 | 29.4 | 30 | 30 | 0.0 (0.0%) | 11,458 |
28 Sep 2017 | USD | 29.9 | 30 | 29.2 | 30 | 30 | 0.0 (0.0%) | 14,659 |
27 Sep 2017 | USD | 30 | 30.5 | 29.5 | 30 | 30 | -0.2 (-0.66%) | 13,290 |
26 Sep 2017 | USD | 31.1 | 31.2 | 29.8 | 30.2 | 30.2 | -0.8 (-2.58%) | 15,012 |
25 Sep 2017 | USD | 30 | 31.3 | 29.9 | 31 | 31 | +1.2 (+4.03%) | 12,717 |
22 Sep 2017 | USD | 29.7 | 30 | 29.5 | 29.8 | 29.8 | +0.1 (+0.34%) | 15,240 |