| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 33 | 33.5 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 5,333 |
| 28 Jun 2017 | USD | 33.5 | 33.7 | 32.5 | 33 | 33 | -0.5 (-1.49%) | 30,587 |
| 27 Jun 2017 | USD | 33.9 | 33.9 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 18,450 |
| 26 Jun 2017 | USD | 34 | 34 | 33.6 | 34 | 34 | +0.4 (+1.19%) | 31,219 |
| 23 Jun 2017 | USD | 33.5 | 33.6 | 33.4 | 33.6 | 33.6 | -0.2 (-0.59%) | 7,477 |
| 22 Jun 2017 | USD | 33.9 | 33.9 | 33.5 | 33.8 | 33.8 | 0.0 (0.0%) | 10,537 |
| 21 Jun 2017 | USD | 34 | 34 | 33.6 | 33.8 | 33.8 | +0.1 (+0.30%) | 6,305 |
| 20 Jun 2017 | USD | 33.6 | 33.9 | 33.6 | 33.7 | 33.7 | -0.2 (-0.59%) | 6,423 |
| 19 Jun 2017 | USD | 33.6 | 34 | 33.5 | 33.9 | 33.9 | -0.1 (-0.29%) | 8,269 |
| 16 Jun 2017 | USD | 33.6 | 34 | 33.6 | 34 | 34 | +0.3 (+0.89%) | 1,721 |
| 15 Jun 2017 | USD | 33.6 | 34.4 | 33.6 | 33.7 | 33.7 | +0.1 (+0.30%) | 4,288 |
| 14 Jun 2017 | USD | 34 | 34.4 | 33.6 | 33.6 | 33.6 | -0.5 (-1.47%) | 10,660 |
| 13 Jun 2017 | USD | 33.6 | 34.3 | 33.6 | 34.1 | 34.1 | +0.3 (+0.89%) | 10,292 |
| 12 Jun 2017 | USD | 33.9 | 34.7 | 33.8 | 33.8 | 33.8 | -0.4 (-1.17%) | 12,035 |
| 9 Jun 2017 | USD | 34.2 | 34.5 | 34.1 | 34.2 | 34.2 | +0.2 (+0.59%) | 6,957 |
| 8 Jun 2017 | USD | 34.5 | 34.5 | 33.7 | 34 | 34 | 0.0 (0.0%) | 8,173 |
| 7 Jun 2017 | USD | 33.9 | 34.7 | 33.6 | 34 | 34 | +0.2 (+0.59%) | 20,344 |
| 6 Jun 2017 | USD | 34.5 | 34.5 | 33.8 | 33.8 | 33.8 | -0.9 (-2.59%) | 19,747 |
| 5 Jun 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 35 | 35 | 34 | 34.7 | 34.7 | 0.0 (0.0%) | 26,557 |
| 1 Jun 2017 | USD | 34 | 34.7 | 34 | 34.7 | 34.7 | +0.1 (+0.29%) | 9,288 |
| 31 May 2017 | USD | 34.5 | 34.6 | 34.5 | 34.6 | 34.6 | -0.1 (-0.29%) | 5,712 |
| 30 May 2017 | USD | 34.7 | 34.7 | 34.5 | 34.7 | 34.7 | 0.0 (0.0%) | 5,815 |
| 29 May 2017 | USD | 35.5 | 35.5 | 34.7 | 34.7 | 34.7 | -1 (-2.80%) | 16,666 |
| 26 May 2017 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 35.8 | 35.8 | 35 | 35.7 | 35.7 | -0.1 (-0.28%) | 10,643 |
| 23 May 2017 | USD | 34.9 | 35.8 | 34.7 | 35.8 | 35.8 | +0.9 (+2.58%) | 9,466 |
| 22 May 2017 | USD | 35.8 | 35.9 | 34.9 | 34.9 | 34.9 | -0.7 (-1.97%) | 15,931 |
| 19 May 2017 | USD | 35.5 | 36 | 35.3 | 35.6 | 35.6 | +0.1 (+0.28%) | 20,897 |
