| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 896.5 | 899 | 866.5 | 891 | 891 | -0.5 (-0.06%) | 39,519 |
| 16 Jul 2021 | USD | 882.5 | 899.5 | 869 | 891.5 | 891.5 | +9 (+1.02%) | 36,680 |
| 15 Jul 2021 | USD | 890 | 905 | 882.5 | 882.5 | 882.5 | -13.5 (-1.51%) | 25,925 |
| 14 Jul 2021 | USD | 892 | 897.5 | 875 | 896 | 896 | +9.5 (+1.07%) | 30,603 |
| 13 Jul 2021 | USD | 901.5 | 902 | 856.5 | 886.5 | 886.5 | -7 (-0.78%) | 61,900 |
| 12 Jul 2021 | USD | 889.5 | 917 | 875 | 893.5 | 893.5 | +7.5 (+0.85%) | 78,411 |
| 9 Jul 2021 | USD | 893 | 904.5 | 875 | 886 | 886 | -5 (-0.56%) | 43,197 |
| 8 Jul 2021 | USD | 910 | 933 | 884.5 | 891 | 891 | -11.5 (-1.27%) | 57,909 |
| 7 Jul 2021 | USD | 880 | 916.5 | 877 | 902.5 | 902.5 | +18.5 (+2.09%) | 57,990 |
| 6 Jul 2021 | USD | 865 | 889.5 | 852 | 884 | 884 | +23 (+2.67%) | 30,895 |
| 5 Jul 2021 | USD | 838 | 868.5 | 832 | 861 | 861 | +26 (+3.11%) | 31,483 |
| 2 Jul 2021 | USD | 831.5 | 839.5 | 816.5 | 835 | 835 | +2 (+0.24%) | 40,791 |
| 1 Jul 2021 | USD | 850 | 853.5 | 826.5 | 833 | 833 | -10.5 (-1.24%) | 48,519 |
| 30 Jun 2021 | USD | 847.5 | 864 | 835 | 843.5 | 843.5 | -4.5 (-0.53%) | 61,797 |
| 29 Jun 2021 | USD | 850.5 | 854 | 843.5 | 848 | 848 | -2 (-0.24%) | 42,304 |
| 28 Jun 2021 | USD | 833.5 | 859 | 828 | 850 | 850 | +21 (+2.53%) | 39,792 |
| 25 Jun 2021 | USD | 811.5 | 840 | 801 | 829 | 829 | +17 (+2.09%) | 41,154 |
| 24 Jun 2021 | USD | 787 | 813.5 | 781 | 812 | 812 | +36.5 (+4.71%) | 75,685 |
| 23 Jun 2021 | USD | 794.5 | 805 | 774 | 775.5 | 775.5 | -19 (-2.39%) | 29,643 |
| 22 Jun 2021 | USD | 778.5 | 807 | 778.5 | 794.5 | 794.5 | +17.5 (+2.25%) | 47,390 |
| 21 Jun 2021 | USD | 796 | 800.5 | 767 | 777 | 777 | -20.5 (-2.57%) | 30,982 |
| 18 Jun 2021 | USD | 766 | 809.5 | 765 | 797.5 | 797.5 | +32.5 (+4.25%) | 139,829 |
| 17 Jun 2021 | USD | 760 | 765 | 731 | 765 | 765 | +3.5 (+0.46%) | 45,307 |
| 16 Jun 2021 | USD | 770.5 | 774.5 | 755.5 | 761.5 | 761.5 | -6.5 (-0.85%) | 22,206 |
| 15 Jun 2021 | USD | 788.5 | 796 | 766.5 | 768 | 768 | -20.5 (-2.60%) | 39,212 |
| 14 Jun 2021 | USD | 739.5 | 791.5 | 739.5 | 788.5 | 788.5 | +52.5 (+7.13%) | 80,841 |
| 11 Jun 2021 | USD | 720.5 | 739 | 720 | 736 | 736 | +17 (+2.36%) | 41,964 |
| 10 Jun 2021 | USD | 723.5 | 734 | 704.5 | 719 | 719 | -5.5 (-0.76%) | 36,406 |
| 9 Jun 2021 | USD | 726 | 730.5 | 718.5 | 724.5 | 724.5 | -1.5 (-0.21%) | 29,196 |
| 8 Jun 2021 | USD | 722.5 | 738.5 | 719 | 726 | 726 | +4 (+0.55%) | 24,689 |
