Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 34.8 | 34.8 | 34.4 | 34.4 | 34.4 | -0.4 (-1.15%) | 12,992 |
5 Apr 2017 | USD | 34.7 | 34.9 | 34.4 | 34.8 | 34.8 | +0.3 (+0.87%) | 7,407 |
4 Apr 2017 | USD | 35.1 | 35.1 | 34.4 | 34.5 | 34.5 | -0.6 (-1.71%) | 11,194 |
3 Apr 2017 | USD | 34.9 | 35.1 | 34.5 | 35.1 | 35.1 | +0.3 (+0.86%) | 14,318 |
31 Mar 2017 | USD | 34.9 | 34.9 | 34.5 | 34.8 | 34.8 | -0.2 (-0.57%) | 9,814 |
30 Mar 2017 | USD | 34.5 | 35 | 34.5 | 35 | 35 | +0.1 (+0.29%) | 7,475 |
29 Mar 2017 | USD | 35 | 35 | 34.5 | 34.9 | 34.9 | +0.1 (+0.29%) | 15,803 |
28 Mar 2017 | USD | 34.4 | 35.2 | 34.4 | 34.8 | 34.8 | +0.2 (+0.58%) | 6,804 |
27 Mar 2017 | USD | 34.9 | 35.3 | 34.3 | 34.6 | 34.6 | -0.2 (-0.57%) | 16,585 |
24 Mar 2017 | USD | 34.9 | 35.1 | 34.4 | 34.8 | 34.8 | +0.6 (+1.75%) | 8,996 |
23 Mar 2017 | USD | 34.5 | 34.9 | 34.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 6,157 |
22 Mar 2017 | USD | 35.2 | 35.7 | 34.1 | 34.4 | 34.4 | -0.8 (-2.27%) | 32,169 |
21 Mar 2017 | USD | 35.5 | 35.7 | 35.2 | 35.2 | 35.2 | -0.4 (-1.12%) | 15,826 |
20 Mar 2017 | USD | 36.2 | 36.2 | 35.5 | 35.6 | 35.6 | -0.4 (-1.11%) | 14,760 |
17 Mar 2017 | USD | 36 | 36.1 | 35.5 | 36 | 36 | 0.0 (0.0%) | 8,752 |
16 Mar 2017 | USD | 36.8 | 36.8 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 21,904 |
15 Mar 2017 | USD | 36.9 | 36.9 | 35.6 | 36.5 | 36.5 | -0.2 (-0.54%) | 28,128 |
14 Mar 2017 | USD | 36 | 36.7 | 35.5 | 36.7 | 36.7 | +0.7 (+1.94%) | 46,306 |
13 Mar 2017 | USD | 35 | 36 | 34.4 | 36 | 36 | +1 (+2.86%) | 31,110 |
10 Mar 2017 | USD | 34.5 | 35.3 | 34.4 | 35 | 35 | +0.6 (+1.74%) | 10,979 |
9 Mar 2017 | USD | 34.5 | 34.6 | 34.2 | 34.4 | 34.4 | -0.2 (-0.58%) | 10,225 |
8 Mar 2017 | USD | 34.7 | 34.7 | 34.5 | 34.6 | 34.6 | -0.1 (-0.29%) | 11,219 |
7 Mar 2017 | USD | 34.2 | 34.9 | 34.2 | 34.7 | 34.7 | +0.4 (+1.17%) | 39,553 |
6 Mar 2017 | USD | 34.5 | 34.7 | 33.8 | 34.3 | 34.3 | +0.3 (+0.88%) | 39,464 |
3 Mar 2017 | USD | 33.8 | 34 | 33.5 | 34 | 34 | +0.2 (+0.59%) | 16,263 |
2 Mar 2017 | USD | 33.6 | 33.8 | 33.3 | 33.8 | 33.8 | +0.3 (+0.90%) | 12,706 |
1 Mar 2017 | USD | 34 | 34 | 33.2 | 33.5 | 33.5 | -0.5 (-1.47%) | 18,520 |
28 Feb 2017 | USD | 33.2 | 34 | 33.2 | 34 | 34 | -0.3 (-0.87%) | 7,505 |
27 Feb 2017 | USD | 33.5 | 34.3 | 33.5 | 34.3 | 34.3 | -0.2 (-0.58%) | 4,806 |
24 Feb 2017 | USD | 34 | 34.5 | 33.9 | 34.5 | 34.5 | 0.0 (0.0%) | 4,194 |