| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 34.1 | 34.8 | 33.8 | 34.5 | 34.5 | +0.4 (+1.17%) | 35,328 |
| 22 Feb 2017 | USD | 33.2 | 34.1 | 33 | 34.1 | 34.1 | +0.8 (+2.40%) | 26,578 |
| 21 Feb 2017 | USD | 33.7 | 34.5 | 33 | 33.3 | 33.3 | -0.5 (-1.48%) | 31,323 |
| 20 Feb 2017 | USD | 34 | 34 | 33.6 | 33.8 | 33.8 | -0.3 (-0.88%) | 15,843 |
| 17 Feb 2017 | USD | 34.4 | 34.4 | 33.7 | 34.1 | 34.1 | 0.0 (0.0%) | 27,326 |
| 16 Feb 2017 | USD | 34.4 | 34.4 | 34 | 34.1 | 34.1 | -0.2 (-0.58%) | 16,704 |
| 15 Feb 2017 | USD | 35 | 35 | 34.3 | 34.3 | 34.3 | -0.7 (-2%) | 30,891 |
| 14 Feb 2017 | USD | 34.1 | 35 | 34 | 35 | 35 | +0.9 (+2.64%) | 34,669 |
| 13 Feb 2017 | USD | 35.4 | 35.4 | 34 | 34.1 | 34.1 | -1.4 (-3.94%) | 49,927 |
| 10 Feb 2017 | USD | 37.1 | 37.2 | 34.2 | 35.5 | 35.5 | -1.7 (-4.57%) | 187,604 |
| 9 Feb 2017 | USD | 37.8 | 37.8 | 36.8 | 37.2 | 37.2 | -0.6 (-1.59%) | 24,386 |
| 8 Feb 2017 | USD | 37.8 | 37.8 | 37 | 37.8 | 37.8 | 0.0 (0.0%) | 23,356 |
| 7 Feb 2017 | USD | 38 | 38 | 37.2 | 37.8 | 37.8 | -0.2 (-0.53%) | 11,197 |
| 6 Feb 2017 | USD | 38 | 38.3 | 37.6 | 38 | 38 | 0.0 (0.0%) | 30,089 |
| 3 Feb 2017 | USD | 38 | 38.5 | 37.9 | 38 | 38 | +0.4 (+1.06%) | 18,943 |
| 2 Feb 2017 | USD | 37.9 | 38.4 | 37.3 | 37.6 | 37.6 | -0.9 (-2.34%) | 34,580 |
| 1 Feb 2017 | USD | 37.5 | 38.6 | 37 | 38.5 | 38.5 | +1 (+2.67%) | 42,985 |
| 31 Jan 2017 | USD | 38.1 | 38.1 | 36.2 | 37.5 | 37.5 | -0.7 (-1.83%) | 18,741 |
| 30 Jan 2017 | USD | 38 | 38.2 | 37 | 38.2 | 38.2 | +0.7 (+1.87%) | 33,729 |
| 27 Jan 2017 | USD | 38 | 38.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 76,341 |
| 26 Jan 2017 | USD | 35.4 | 37.9 | 34.8 | 37.5 | 37.5 | +2.1 (+5.93%) | 89,673 |
| 25 Jan 2017 | USD | 34.4 | 35.4 | 34.4 | 35.4 | 35.4 | +0.4 (+1.14%) | 17,581 |
| 24 Jan 2017 | USD | 34.8 | 35 | 34.2 | 35 | 35 | +0.4 (+1.16%) | 15,565 |
| 23 Jan 2017 | USD | 34.6 | 34.8 | 34.5 | 34.6 | 34.6 | 0.0 (0.0%) | 9,600 |
| 20 Jan 2017 | USD | 34.9 | 35 | 34.6 | 34.6 | 34.6 | -0.3 (-0.86%) | 11,054 |
| 19 Jan 2017 | USD | 34.9 | 35 | 34.6 | 34.9 | 34.9 | -0.1 (-0.29%) | 6,319 |
| 18 Jan 2017 | USD | 34.5 | 35 | 34.5 | 35 | 35 | +0.1 (+0.29%) | 9,912 |
| 17 Jan 2017 | USD | 34.9 | 35 | 34.4 | 34.9 | 34.9 | +0.1 (+0.29%) | 17,863 |
| 16 Jan 2017 | USD | 35 | 35 | 34.3 | 34.8 | 34.8 | +0.4 (+1.16%) | 20,648 |
| 13 Jan 2017 | USD | 34.8 | 34.9 | 34.4 | 34.4 | 34.4 | -0.4 (-1.15%) | 23,544 |
