| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | USD | 34.7 | 34.8 | 34.5 | 34.8 | 34.8 | -0.1 (-0.29%) | 9,931 |
| 11 Jan 2017 | USD | 34.6 | 35.1 | 34.6 | 34.9 | 34.9 | +0.1 (+0.29%) | 9,163 |
| 10 Jan 2017 | USD | 35 | 35 | 34.4 | 34.8 | 34.8 | -0.2 (-0.57%) | 15,618 |
| 9 Jan 2017 | USD | 35 | 35 | 34.2 | 35 | 35 | +0.5 (+1.45%) | 25,278 |
| 6 Jan 2017 | USD | 34.5 | 34.6 | 34.1 | 34.5 | 34.5 | 0.0 (0.0%) | 24,562 |
| 5 Jan 2017 | USD | 34.4 | 34.8 | 33.8 | 34.5 | 34.5 | +0.1 (+0.29%) | 51,066 |
| 4 Jan 2017 | USD | 34.9 | 35.2 | 33.9 | 34.4 | 34.4 | -0.5 (-1.43%) | 26,693 |
| 3 Jan 2017 | USD | 34.9 | 35 | 34.5 | 34.9 | 34.9 | 0.0 (0.0%) | 16,922 |
| 2 Jan 2017 | USD | 34.6 | 35 | 34 | 34.9 | 34.9 | +0.3 (+0.87%) | 17,156 |
| 30 Dec 2016 | USD | 34.5 | 35 | 33.9 | 34.6 | 34.6 | -0.3 (-0.86%) | 46,262 |
| 29 Dec 2016 | USD | 34.7 | 35.2 | 34.6 | 34.9 | 34.9 | 0.0 (0.0%) | 21,630 |
| 28 Dec 2016 | USD | 35.3 | 35.3 | 34.7 | 34.9 | 34.9 | -0.5 (-1.41%) | 16,796 |
| 27 Dec 2016 | USD | 35.5 | 35.5 | 34.7 | 35.4 | 35.4 | -0.1 (-0.28%) | 6,894 |
| 26 Dec 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 34.8 | 35.5 | 34.5 | 35.5 | 35.5 | +0.7 (+2.01%) | 15,801 |
| 22 Dec 2016 | USD | 35.3 | 35.3 | 34.8 | 34.8 | 34.8 | -0.2 (-0.57%) | 10,284 |
| 21 Dec 2016 | USD | 35.5 | 35.6 | 35 | 35 | 35 | -0.5 (-1.41%) | 16,307 |
| 20 Dec 2016 | USD | 34.9 | 35.6 | 34.9 | 35.5 | 35.5 | +0.7 (+2.01%) | 17,458 |
| 19 Dec 2016 | USD | 35.5 | 35.5 | 34.8 | 34.8 | 34.8 | -0.7 (-1.97%) | 4,636 |
| 16 Dec 2016 | USD | 35.1 | 35.7 | 35.1 | 35.5 | 35.5 | +0.4 (+1.14%) | 8,079 |
| 15 Dec 2016 | USD | 35.6 | 35.6 | 35.1 | 35.1 | 35.1 | -0.1 (-0.28%) | 8,899 |
| 14 Dec 2016 | USD | 34.8 | 35.6 | 34.8 | 35.2 | 35.2 | -0.2 (-0.56%) | 9,593 |
| 13 Dec 2016 | USD | 34.7 | 36 | 34.7 | 35.4 | 35.4 | 0.0 (0.0%) | 17,079 |
| 12 Dec 2016 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 35.5 | 35.7 | 34.9 | 35.4 | 35.4 | -0.3 (-0.84%) | 11,935 |
| 8 Dec 2016 | USD | 36.3 | 36.4 | 35.5 | 35.7 | 35.7 | -0.5 (-1.38%) | 9,426 |
| 7 Dec 2016 | USD | 36.5 | 36.5 | 35.2 | 36.2 | 36.2 | +0.4 (+1.12%) | 6,787 |
| 6 Dec 2016 | USD | 36.3 | 36.3 | 35.5 | 35.8 | 35.8 | +0.6 (+1.70%) | 5,125 |
| 5 Dec 2016 | USD | 36.2 | 36.7 | 35.2 | 35.2 | 35.2 | -1.4 (-3.83%) | 7,013 |
| 2 Dec 2016 | USD | 36.5 | 36.6 | 35.9 | 36.6 | 36.6 | +0.7 (+1.95%) | 11,846 |
