| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 37.9 | 38 | 35.7 | 35.9 | 35.9 | -1.6 (-4.27%) | 36,221 |
| 30 Nov 2016 | USD | 34 | 38 | 33.5 | 37.5 | 37.5 | +3.5 (+10.29%) | 127,936 |
| 29 Nov 2016 | USD | 33.8 | 34 | 33.6 | 34 | 34 | 0.0 (0.0%) | 3,375 |
| 28 Nov 2016 | USD | 34.5 | 34.5 | 33.8 | 34 | 34 | -0.4 (-1.16%) | 10,051 |
| 25 Nov 2016 | USD | 33.7 | 34.7 | 33.5 | 34.4 | 34.4 | +0.7 (+2.08%) | 5,607 |
| 24 Nov 2016 | USD | 33.7 | 33.7 | 33.4 | 33.7 | 33.7 | 0.0 (0.0%) | 7,857 |
| 23 Nov 2016 | USD | 33.8 | 34 | 33.5 | 33.7 | 33.7 | -0.4 (-1.17%) | 13,336 |
| 22 Nov 2016 | USD | 34 | 34.8 | 34 | 34.1 | 34.1 | -0.6 (-1.73%) | 25,455 |
| 21 Nov 2016 | USD | 34.7 | 34.7 | 34.1 | 34.7 | 34.7 | 0.0 (0.0%) | 11,740 |
| 18 Nov 2016 | USD | 35 | 35.1 | 34.2 | 34.7 | 34.7 | -0.6 (-1.70%) | 11,371 |
| 17 Nov 2016 | USD | 35 | 35.5 | 34.7 | 35.3 | 35.3 | +0.3 (+0.86%) | 10,029 |
| 16 Nov 2016 | USD | 34.5 | 35.4 | 34 | 35 | 35 | +0.3 (+0.86%) | 11,580 |
| 15 Nov 2016 | USD | 34.1 | 36 | 34.1 | 34.7 | 34.7 | -0.2 (-0.57%) | 26,509 |
| 14 Nov 2016 | USD | 36.2 | 36.2 | 34.6 | 34.9 | 34.9 | -0.8 (-2.24%) | 17,703 |
| 11 Nov 2016 | USD | 37.8 | 37.8 | 34.5 | 35.7 | 35.7 | -1.5 (-4.03%) | 41,244 |
| 10 Nov 2016 | USD | 36.4 | 38 | 36.4 | 37.2 | 37.2 | -0.2 (-0.53%) | 30,747 |
| 9 Nov 2016 | USD | 34.5 | 37.4 | 34.4 | 37.4 | 37.4 | +1 (+2.75%) | 21,946 |
| 8 Nov 2016 | USD | 36 | 36.6 | 35.7 | 36.4 | 36.4 | +0.8 (+2.25%) | 14,221 |
| 7 Nov 2016 | USD | 34.5 | 36 | 34.5 | 35.6 | 35.6 | +0.6 (+1.71%) | 25,239 |
| 4 Nov 2016 | USD | 35.8 | 35.8 | 34.2 | 35 | 35 | -0.8 (-2.23%) | 50,727 |
| 3 Nov 2016 | USD | 34.5 | 36 | 34.1 | 35.8 | 35.8 | +0.8 (+2.29%) | 12,136 |
| 2 Nov 2016 | USD | 34.1 | 35 | 34 | 35 | 35 | -0.5 (-1.41%) | 33,706 |
| 1 Nov 2016 | USD | 36.2 | 36.4 | 35.5 | 35.5 | 35.5 | -0.7 (-1.93%) | 29,332 |
| 31 Oct 2016 | USD | 36.9 | 36.9 | 36.1 | 36.2 | 36.2 | -0.7 (-1.90%) | 13,793 |
| 28 Oct 2016 | USD | 37.7 | 37.7 | 36.2 | 36.9 | 36.9 | -0.2 (-0.54%) | 23,135 |
| 27 Oct 2016 | USD | 37.5 | 37.8 | 36.6 | 37.1 | 37.1 | -0.1 (-0.27%) | 10,595 |
| 26 Oct 2016 | USD | 37.4 | 37.7 | 36.5 | 37.2 | 37.2 | -0.2 (-0.53%) | 8,496 |
| 25 Oct 2016 | USD | 38 | 38 | 36.5 | 37.4 | 37.4 | -0.3 (-0.80%) | 20,501 |
| 24 Oct 2016 | USD | 37 | 38 | 36.9 | 37.7 | 37.7 | -0.6 (-1.57%) | 16,993 |
| 21 Oct 2016 | USD | 38.6 | 38.6 | 38.1 | 38.3 | 38.3 | +0.4 (+1.06%) | 16,292 |
