| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 37.6 | 38.6 | 37.3 | 37.9 | 37.9 | +0.6 (+1.61%) | 33,410 |
| 19 Oct 2016 | USD | 36.5 | 37.4 | 36.1 | 37.3 | 37.3 | +1.2 (+3.32%) | 29,943 |
| 18 Oct 2016 | USD | 36.3 | 36.5 | 36 | 36.1 | 36.1 | -0.6 (-1.63%) | 19,219 |
| 17 Oct 2016 | USD | 37.4 | 37.4 | 36.3 | 36.7 | 36.7 | +0.2 (+0.55%) | 16,970 |
| 14 Oct 2016 | USD | 36.9 | 37.8 | 36.4 | 36.5 | 36.5 | -0.4 (-1.08%) | 48,890 |
| 13 Oct 2016 | USD | 36.7 | 37 | 36.2 | 36.9 | 36.9 | +0.2 (+0.54%) | 16,004 |
| 12 Oct 2016 | USD | 36.2 | 37.2 | 36.2 | 36.7 | 36.7 | -0.1 (-0.27%) | 26,015 |
| 11 Oct 2016 | USD | 37 | 37 | 36.2 | 36.8 | 36.8 | -0.8 (-2.13%) | 20,244 |
| 10 Oct 2016 | USD | 38.3 | 38.3 | 37.1 | 37.6 | 37.6 | -0.6 (-1.57%) | 19,046 |
| 7 Oct 2016 | USD | 38.6 | 39 | 38 | 38.2 | 38.2 | -0.7 (-1.80%) | 22,188 |
| 6 Oct 2016 | USD | 38.2 | 39.5 | 38 | 38.9 | 38.9 | +1.4 (+3.73%) | 89,793 |
| 5 Oct 2016 | USD | 36.5 | 39.5 | 36.4 | 37.5 | 37.5 | +1.1 (+3.02%) | 87,407 |
| 4 Oct 2016 | USD | 35.7 | 36.7 | 35.3 | 36.4 | 36.4 | +1 (+2.82%) | 44,328 |
| 3 Oct 2016 | USD | 35.4 | 35.8 | 35.1 | 35.4 | 35.4 | 0.0 (0.0%) | 18,608 |
| 30 Sep 2016 | USD | 35.7 | 35.7 | 35 | 35.4 | 35.4 | -0.4 (-1.12%) | 14,917 |
| 29 Sep 2016 | USD | 35.9 | 36 | 35 | 35.8 | 35.8 | +0.3 (+0.85%) | 54,084 |
| 28 Sep 2016 | USD | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 27,351 |
| 27 Sep 2016 | USD | 37 | 37 | 36 | 36 | 36 | -1.1 (-2.96%) | 32,181 |
| 26 Sep 2016 | USD | 37 | 37.8 | 36.5 | 37.1 | 37.1 | -0.4 (-1.07%) | 15,925 |
| 23 Sep 2016 | USD | 38 | 38 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 20,348 |
| 22 Sep 2016 | USD | 37.5 | 38.1 | 37 | 38 | 38 | +1 (+2.70%) | 38,642 |
| 21 Sep 2016 | USD | 38.5 | 38.5 | 35.5 | 37 | 37 | -1.8 (-4.64%) | 237,727 |
| 20 Sep 2016 | USD | 43.7 | 45 | 38 | 38.8 | 38.8 | -4.9 (-11.21%) | 349,852 |
| 19 Sep 2016 | USD | 40.3 | 43.8 | 40 | 43.7 | 43.7 | +3.4 (+8.44%) | 183,825 |
| 16 Sep 2016 | USD | 40.3 | 41 | 39 | 40.3 | 40.3 | 0.0 (0.0%) | 43,716 |
| 15 Sep 2016 | USD | 40 | 40.9 | 39.8 | 40.3 | 40.3 | +0.5 (+1.26%) | 29,010 |
| 14 Sep 2016 | USD | 38.5 | 39.9 | 38 | 39.8 | 39.8 | +0.3 (+0.76%) | 16,758 |
| 13 Sep 2016 | USD | 38.2 | 40.5 | 38.2 | 39.5 | 39.5 | +1.3 (+3.40%) | 38,937 |
| 12 Sep 2016 | USD | 37 | 38.4 | 36.6 | 38.2 | 38.2 | -0.7 (-1.80%) | 37,064 |
| 9 Sep 2016 | USD | 40.1 | 41.5 | 38.4 | 38.9 | 38.9 | -1.2 (-2.99%) | 90,039 |
