| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 34.2 | 34.2 | 33.4 | 34 | 34 | -0.4 (-1.16%) | 22,751 |
| 27 Jul 2016 | USD | 34.3 | 34.6 | 33.6 | 34.4 | 34.4 | -0.3 (-0.86%) | 15,345 |
| 26 Jul 2016 | USD | 34.8 | 35 | 34.5 | 34.7 | 34.7 | -0.2 (-0.57%) | 8,660 |
| 25 Jul 2016 | USD | 34.7 | 34.9 | 34.3 | 34.9 | 34.9 | +0.2 (+0.58%) | 5,552 |
| 22 Jul 2016 | USD | 34.7 | 34.7 | 33.4 | 34.7 | 34.7 | +0.4 (+1.17%) | 18,862 |
| 21 Jul 2016 | USD | 33.8 | 34.5 | 33.7 | 34.3 | 34.3 | +0.5 (+1.48%) | 5,749 |
| 20 Jul 2016 | USD | 33.8 | 33.9 | 33.8 | 33.8 | 33.8 | -0.2 (-0.59%) | 3,586 |
| 19 Jul 2016 | USD | 34.8 | 35 | 34 | 34 | 34 | -0.8 (-2.30%) | 9,986 |
| 18 Jul 2016 | USD | 34.7 | 35 | 34.2 | 34.8 | 34.8 | +0.2 (+0.58%) | 13,633 |
| 15 Jul 2016 | USD | 34 | 34.6 | 34 | 34.6 | 34.6 | +0.6 (+1.76%) | 9,265 |
| 14 Jul 2016 | USD | 34.5 | 34.6 | 34 | 34 | 34 | -0.7 (-2.02%) | 13,691 |
| 13 Jul 2016 | USD | 34 | 34.7 | 33.1 | 34.7 | 34.7 | +0.7 (+2.06%) | 25,407 |
| 12 Jul 2016 | USD | 34.5 | 34.5 | 33.3 | 34 | 34 | +0.5 (+1.49%) | 14,623 |
| 11 Jul 2016 | USD | 33.9 | 34.5 | 33 | 33.5 | 33.5 | -0.3 (-0.89%) | 14,441 |
| 8 Jul 2016 | USD | 33.3 | 33.8 | 32.7 | 33.8 | 33.8 | +0.5 (+1.50%) | 9,779 |
| 7 Jul 2016 | USD | 33.2 | 33.5 | 32.6 | 33.3 | 33.3 | +1.5 (+4.72%) | 4,757 |
| 6 Jul 2016 | USD | 32.8 | 32.9 | 31.8 | 31.8 | 31.8 | -1 (-3.05%) | 8,650 |
| 5 Jul 2016 | USD | 33.5 | 33.6 | 32.8 | 32.8 | 32.8 | -1 (-2.96%) | 13,402 |
| 4 Jul 2016 | USD | 34 | 34 | 33.5 | 33.8 | 33.8 | -0.2 (-0.59%) | 17,042 |
| 1 Jul 2016 | USD | 34.4 | 34.9 | 33.8 | 34 | 34 | +0.2 (+0.59%) | 32,629 |
| 30 Jun 2016 | USD | 33.5 | 34.4 | 33.2 | 33.8 | 33.8 | +0.2 (+0.60%) | 31,061 |
| 29 Jun 2016 | USD | 32.4 | 34 | 32.4 | 33.6 | 33.6 | +1.2 (+3.70%) | 51,303 |
| 28 Jun 2016 | USD | 30.6 | 32.6 | 30.6 | 32.4 | 32.4 | +1.4 (+4.52%) | 27,147 |
| 27 Jun 2016 | USD | 31.6 | 31.7 | 30.2 | 31 | 31 | -0.2 (-0.64%) | 13,544 |
| 24 Jun 2016 | USD | 29.8 | 31.5 | 28 | 31.2 | 31.2 | -1 (-3.11%) | 84,218 |
| 23 Jun 2016 | USD | 31.5 | 32.6 | 31.4 | 32.2 | 32.2 | +0.8 (+2.55%) | 51,339 |
| 22 Jun 2016 | USD | 31 | 31.8 | 31 | 31.4 | 31.4 | +0.4 (+1.29%) | 24,075 |
| 21 Jun 2016 | USD | 31.9 | 32 | 30.9 | 31 | 31 | -1 (-3.13%) | 17,761 |
| 20 Jun 2016 | USD | 32.9 | 33.5 | 31.8 | 32 | 32 | +0.1 (+0.31%) | 43,007 |
| 17 Jun 2016 | USD | 31 | 33 | 30.5 | 31.9 | 31.9 | +2.1 (+7.05%) | 88,752 |
