| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 31.2 | 31.2 | 29.3 | 29.8 | 29.8 | -1.2 (-3.87%) | 20,600 |
| 15 Jun 2016 | USD | 30 | 32.3 | 29.3 | 31 | 31 | +1.7 (+5.80%) | 47,594 |
| 14 Jun 2016 | USD | 28.5 | 29.5 | 27.8 | 29.3 | 29.3 | +0.8 (+2.81%) | 65,851 |
| 13 Jun 2016 | USD | 30 | 30 | 28 | 28.5 | 28.5 | -1.7 (-5.63%) | 79,681 |
| 10 Jun 2016 | USD | 30.5 | 31.1 | 29.7 | 30.2 | 30.2 | -1 (-3.21%) | 29,843 |
| 9 Jun 2016 | USD | 31.5 | 31.5 | 30.5 | 31.2 | 31.2 | -0.4 (-1.27%) | 49,628 |
| 8 Jun 2016 | USD | 31.6 | 32 | 31.3 | 31.6 | 31.6 | -0.2 (-0.63%) | 39,851 |
| 7 Jun 2016 | USD | 32.5 | 33.3 | 31.5 | 31.8 | 31.8 | -1.6 (-4.79%) | 60,135 |
| 6 Jun 2016 | USD | 33.5 | 33.5 | 32.1 | 33.4 | 33.4 | -0.4 (-1.18%) | 34,508 |
| 3 Jun 2016 | USD | 32.8 | 34.6 | 32.8 | 33.8 | 33.8 | +1 (+3.05%) | 49,894 |
| 2 Jun 2016 | USD | 31.5 | 32.8 | 31 | 32.8 | 32.8 | +1.2 (+3.80%) | 52,509 |
| 1 Jun 2016 | USD | 32 | 32.7 | 31.2 | 31.6 | 31.6 | -0.6 (-1.86%) | 29,134 |
| 31 May 2016 | USD | 32.8 | 32.8 | 31.5 | 32.2 | 32.2 | -0.8 (-2.42%) | 65,652 |
| 30 May 2016 | USD | 33.7 | 34 | 32.8 | 33 | 33 | -0.7 (-2.08%) | 24,923 |
| 27 May 2016 | USD | 34.1 | 34.1 | 33 | 33.7 | 33.7 | -0.6 (-1.75%) | 49,820 |
| 26 May 2016 | USD | 33.4 | 34.3 | 33.4 | 34.3 | 34.3 | +0.9 (+2.69%) | 41,592 |
| 25 May 2016 | USD | 33.3 | 33.7 | 33 | 33.4 | 33.4 | +0.2 (+0.60%) | 54,965 |
| 24 May 2016 | USD | 33.9 | 34.3 | 32.8 | 33.2 | 33.2 | -0.9 (-2.64%) | 114,505 |
| 23 May 2016 | USD | 35 | 35 | 34.1 | 34.1 | 34.1 | -0.9 (-2.57%) | 59,883 |
| 20 May 2016 | USD | 36 | 36.2 | 35 | 35 | 35 | -0.7 (-1.96%) | 55,297 |
| 19 May 2016 | USD | 35.5 | 36.5 | 35.1 | 35.7 | 35.7 | +0.2 (+0.56%) | 24,105 |
| 18 May 2016 | USD | 36.5 | 36.7 | 35.2 | 35.5 | 35.5 | -0.9 (-2.47%) | 44,141 |
| 17 May 2016 | USD | 37.9 | 37.9 | 36 | 36.4 | 36.4 | -1 (-2.67%) | 47,393 |
| 16 May 2016 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 40.5 | 41.4 | 37 | 37.4 | 37.4 | -2.3 (-5.79%) | 170,711 |
| 12 May 2016 | USD | 35.5 | 39.7 | 35.5 | 39.7 | 39.7 | +3.8 (+10.58%) | 102,062 |
| 11 May 2016 | USD | 35.8 | 36.4 | 35.2 | 35.9 | 35.9 | +0.1 (+0.28%) | 18,432 |
| 10 May 2016 | USD | 35.7 | 35.9 | 35 | 35.8 | 35.8 | +0.8 (+2.29%) | 24,558 |
| 9 May 2016 | USD | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 44,117 |
| 6 May 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
