| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 745.5 | 747.5 | 717 | 722 | 722 | -25.5 (-3.41%) | 32,193 |
| 4 Jun 2021 | USD | 725 | 747.5 | 720.5 | 747.5 | 747.5 | +23 (+3.17%) | 23,739 |
| 3 Jun 2021 | USD | 725.5 | 727.5 | 712.5 | 724.5 | 724.5 | +8 (+1.12%) | 22,730 |
| 2 Jun 2021 | USD | 731.5 | 738 | 706.5 | 716.5 | 716.5 | -9 (-1.24%) | 34,838 |
| 1 Jun 2021 | USD | 749 | 761 | 725 | 725.5 | 725.5 | -24.5 (-3.27%) | 32,312 |
| 31 May 2021 | USD | 745.5 | 762 | 745.5 | 750 | 750 | +6 (+0.81%) | 31,857 |
| 28 May 2021 | USD | 727 | 750 | 723 | 744 | 744 | +14 (+1.92%) | 41,926 |
| 27 May 2021 | USD | 741 | 742 | 721.5 | 730 | 730 | -16 (-2.14%) | 109,043 |
| 26 May 2021 | USD | 739.5 | 754 | 734.5 | 746 | 746 | +12 (+1.63%) | 33,844 |
| 25 May 2021 | USD | 720 | 757.5 | 719.5 | 734 | 734 | +14 (+1.94%) | 100,854 |
| 24 May 2021 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 688.5 | 729 | 688 | 720 | 720 | +35 (+5.11%) | 131,611 |
| 20 May 2021 | USD | 640.5 | 689 | 633.5 | 685 | 685 | +56 (+8.90%) | 118,545 |
| 19 May 2021 | USD | 631.5 | 636.5 | 617 | 629 | 629 | -2 (-0.32%) | 55,005 |
| 18 May 2021 | USD | 614.5 | 632.5 | 613 | 631 | 631 | +21 (+3.44%) | 23,316 |
| 17 May 2021 | USD | 627 | 627 | 602.5 | 610 | 610 | -3.5 (-0.57%) | 24,654 |
| 14 May 2021 | USD | 613.5 | 613.5 | 613.5 | 613.5 | 613.5 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 613.5 | 613.5 | 613.5 | 613.5 | 613.5 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 613 | 634 | 606 | 613.5 | 613.5 | 0.0 (0.0%) | 36,719 |
| 11 May 2021 | USD | 635.5 | 635.5 | 605 | 613.5 | 613.5 | -27 (-4.22%) | 56,016 |
| 10 May 2021 | USD | 654 | 656 | 627 | 640.5 | 640.5 | -11 (-1.69%) | 28,784 |
| 7 May 2021 | USD | 649.5 | 656 | 641 | 651.5 | 651.5 | +9.5 (+1.48%) | 23,910 |
| 6 May 2021 | USD | 688.5 | 689.5 | 642 | 642 | 642 | -39 (-5.73%) | 74,521 |
| 5 May 2021 | USD | 650.5 | 684 | 650.5 | 681 | 681 | +35 (+5.42%) | 36,786 |
| 4 May 2021 | USD | 665.5 | 671 | 643 | 646 | 646 | -18 (-2.71%) | 41,302 |
| 3 May 2021 | USD | 675 | 685.5 | 655.5 | 664 | 664 | -10 (-1.48%) | 36,305 |
| 30 Apr 2021 | USD | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 684 | 690 | 669 | 674 | 674 | -9 (-1.32%) | 29,879 |
| 28 Apr 2021 | USD | 699.5 | 699.5 | 667 | 683 | 683 | -12.5 (-1.80%) | 42,338 |
| 27 Apr 2021 | USD | 687 | 710 | 681.5 | 695.5 | 695.5 | +7.5 (+1.09%) | 65,435 |
