| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 39.1 | 39.5 | 38.5 | 39.5 | 39.5 | -0.2 (-0.50%) | 12,447 |
| 22 Mar 2016 | USD | 39.9 | 39.9 | 39 | 39.7 | 39.7 | -0.2 (-0.50%) | 14,157 |
| 21 Mar 2016 | USD | 38.9 | 39.9 | 38.6 | 39.9 | 39.9 | +0.4 (+1.01%) | 21,749 |
| 18 Mar 2016 | USD | 39.4 | 39.5 | 38.3 | 39.5 | 39.5 | +0.5 (+1.28%) | 21,107 |
| 17 Mar 2016 | USD | 39.7 | 40 | 38.5 | 39 | 39 | 0.0 (0.0%) | 17,306 |
| 16 Mar 2016 | USD | 40 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 9,871 |
| 15 Mar 2016 | USD | 40 | 40.7 | 38.5 | 40 | 40 | +0.4 (+1.01%) | 51,169 |
| 14 Mar 2016 | USD | 39.8 | 40.7 | 39 | 39.6 | 39.6 | -0.4 (-1%) | 27,263 |
| 11 Mar 2016 | USD | 38.2 | 41 | 38.2 | 40 | 40 | +1.8 (+4.71%) | 76,004 |
| 10 Mar 2016 | USD | 38.4 | 38.4 | 37.4 | 38.2 | 38.2 | +0.2 (+0.53%) | 11,731 |
| 9 Mar 2016 | USD | 38.8 | 38.8 | 37.4 | 38 | 38 | -0.2 (-0.52%) | 40,554 |
| 8 Mar 2016 | USD | 38.5 | 38.5 | 37.5 | 38.2 | 38.2 | -0.2 (-0.52%) | 18,089 |
| 7 Mar 2016 | USD | 38.5 | 39 | 38 | 38.4 | 38.4 | -0.1 (-0.26%) | 45,688 |
| 4 Mar 2016 | USD | 38.5 | 39 | 38.2 | 38.5 | 38.5 | +0.5 (+1.32%) | 36,630 |
| 3 Mar 2016 | USD | 39.8 | 40.2 | 38 | 38 | 38 | -1.8 (-4.52%) | 61,327 |
| 2 Mar 2016 | USD | 40 | 41 | 39.8 | 39.8 | 39.8 | -0.3 (-0.75%) | 56,221 |
| 1 Mar 2016 | USD | 40.8 | 41.5 | 39.8 | 40.1 | 40.1 | -1 (-2.43%) | 63,953 |
| 29 Feb 2016 | USD | 41.5 | 42.2 | 40.5 | 41.1 | 41.1 | -0.2 (-0.48%) | 85,364 |
| 26 Feb 2016 | USD | 40 | 42.8 | 40 | 41.3 | 41.3 | +1.5 (+3.77%) | 263,324 |
| 25 Feb 2016 | USD | 39.2 | 39.9 | 38.7 | 39.8 | 39.8 | +1.1 (+2.84%) | 46,537 |
| 24 Feb 2016 | USD | 38.9 | 38.9 | 37.5 | 38.7 | 38.7 | +0.2 (+0.52%) | 24,830 |
| 23 Feb 2016 | USD | 38.9 | 39.6 | 38.3 | 38.5 | 38.5 | -1 (-2.53%) | 39,642 |
| 22 Feb 2016 | USD | 38 | 39.8 | 38 | 39.5 | 39.5 | +1.8 (+4.77%) | 28,037 |
| 19 Feb 2016 | USD | 37.1 | 38.3 | 36.5 | 37.7 | 37.7 | +0.4 (+1.07%) | 47,662 |
| 18 Feb 2016 | USD | 39.7 | 39.7 | 37.3 | 37.3 | 37.3 | -2.4 (-6.05%) | 76,853 |
| 17 Feb 2016 | USD | 38.8 | 40 | 38.8 | 39.7 | 39.7 | +0.9 (+2.32%) | 24,342 |
| 16 Feb 2016 | USD | 40.6 | 41 | 38.8 | 38.8 | 38.8 | -1.2 (-3%) | 65,570 |
| 15 Feb 2016 | USD | 39 | 40.2 | 39 | 40 | 40 | +1.7 (+4.44%) | 62,965 |
| 12 Feb 2016 | USD | 38.2 | 39.4 | 35.8 | 38.3 | 38.3 | +0.7 (+1.86%) | 69,829 |
