| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 39 | 39.1 | 37 | 37.6 | 37.6 | -1.7 (-4.33%) | 46,445 |
| 10 Feb 2016 | USD | 35.8 | 40.3 | 35.8 | 39.3 | 39.3 | +3.1 (+8.56%) | 113,218 |
| 9 Feb 2016 | USD | 33.1 | 36.5 | 32.3 | 36.2 | 36.2 | +1 (+2.84%) | 150,988 |
| 8 Feb 2016 | USD | 38.3 | 38.3 | 34.5 | 35.2 | 35.2 | -3.1 (-8.09%) | 104,613 |
| 5 Feb 2016 | USD | 39.5 | 39.5 | 37 | 38.3 | 38.3 | -1.2 (-3.04%) | 91,312 |
| 4 Feb 2016 | USD | 40.2 | 42.5 | 39 | 39.5 | 39.5 | -1.4 (-3.42%) | 69,898 |
| 3 Feb 2016 | USD | 41.8 | 41.9 | 38 | 40.9 | 40.9 | -1.1 (-2.62%) | 78,775 |
| 2 Feb 2016 | USD | 44 | 44.6 | 40.4 | 42 | 42 | -2 (-4.55%) | 79,810 |
| 1 Feb 2016 | USD | 45.5 | 45.5 | 44 | 44 | 44 | -1 (-2.22%) | 43,529 |
| 29 Jan 2016 | USD | 44.9 | 45.6 | 43.7 | 45 | 45 | +1.3 (+2.97%) | 61,472 |
| 28 Jan 2016 | USD | 45.6 | 45.6 | 43 | 43.7 | 43.7 | +0.2 (+0.46%) | 83,169 |
| 27 Jan 2016 | USD | 46.8 | 47.2 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 192,302 |
| 26 Jan 2016 | USD | 42.1 | 46.6 | 40.5 | 46 | 46 | +3 (+6.98%) | 189,747 |
| 25 Jan 2016 | USD | 41.6 | 43.1 | 41.5 | 43 | 43 | +2.8 (+6.97%) | 155,529 |
| 22 Jan 2016 | USD | 40 | 40.8 | 38.6 | 40.2 | 40.2 | +3.2 (+8.65%) | 168,685 |
| 21 Jan 2016 | USD | 35.8 | 40.4 | 35.7 | 37 | 37 | +1.2 (+3.35%) | 207,084 |
| 20 Jan 2016 | USD | 35.5 | 38 | 33.6 | 35.8 | 35.8 | -3.1 (-7.97%) | 154,919 |
| 19 Jan 2016 | USD | 29.9 | 38.9 | 29.9 | 38.9 | 38.9 | +9.7 (+33.22%) | 297,708 |
| 18 Jan 2016 | USD | 31.1 | 31.8 | 28.5 | 29.2 | 29.2 | -3.6 (-10.98%) | 201,178 |
| 15 Jan 2016 | USD | 35.9 | 36.7 | 32.1 | 32.8 | 32.8 | -3.1 (-8.64%) | 144,916 |
| 14 Jan 2016 | USD | 38.2 | 38.2 | 35.4 | 35.9 | 35.9 | -3.9 (-9.80%) | 239,245 |
| 13 Jan 2016 | USD | 43.7 | 44 | 38 | 39.8 | 39.8 | -2.8 (-6.57%) | 212,502 |
| 12 Jan 2016 | USD | 48 | 48 | 41 | 42.6 | 42.6 | -5.5 (-11.43%) | 320,785 |
| 11 Jan 2016 | USD | 49.5 | 49.5 | 47.5 | 48.1 | 48.1 | +0.7 (+1.48%) | 183,123 |
| 8 Jan 2016 | USD | 46 | 49.5 | 46 | 47.4 | 47.4 | +2.5 (+5.57%) | 349,590 |
| 7 Jan 2016 | USD | 45.8 | 45.8 | 41.5 | 44.9 | 44.9 | -1.1 (-2.39%) | 450,854 |
| 6 Jan 2016 | USD | 40.5 | 46.6 | 40.5 | 46 | 46 | +6.1 (+15.29%) | 373,560 |
| 5 Jan 2016 | USD | 37 | 40 | 37 | 39.9 | 39.9 | +2.9 (+7.84%) | 214,888 |
| 4 Jan 2016 | USD | 38.5 | 38.9 | 35 | 37 | 37 | -1.5 (-3.90%) | 209,688 |
| 1 Jan 2016 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
